|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $62.6000 One month high (close): $74.4300
OXY Daily Change: -0.82% Daily StdDev 2.69% OXY EMA_5_Trend: -0.17% 10Minute StdDev: $0.7741
Latest Price : $63.16(-0.82%) | Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 67.12 | 64.34 | 63.82(-0.13) | 63.45(-0.27) | 62.98(-0.44) | 62.66 | -1.4 | | -16 | 20(1.8) | -50 | [-5] | [-26] | [-1] | -93 | -160 | DT | -0.5 | OpenShort | | (-3) | -16 | 8 | -7 | -20 | -1.8,2 | 23 | Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_10 1.26%) 63.82(hourly_sma_20 1.85%) 64.34(daily_ema_10 2.68%) 67.12(daily_ema_20 7.12%)
|
| | | 2 | Dec/15 | 11 | 67.12 | 64.34 | 63.9(-0.13) | 63.62(-0.28) | 63.26(-0.52) | 62.51 | -1.4 | | -16 | 19(2.3) | -50 | [-5] | [-29] | [-13] | -108 | -220 | DT | -1.2 | HoldShort | | (-5) | -19 | -6 | -40 | -20 | -2.3,0 | 23 | | 3 | Dec/15 | 10 | 67.12 | 64.34 | 63.98(-0.06) | 63.8(-0.34) | 63.59(-0.45) | 62.61 | -1.4 | | -16 | 16(2.3) | -50 | [-2] | [-26] | [-18] | -97 | -267 | DT | -1.9 | OpenShort | | (-5) | -17 | -22 | -34 | -20 | -2.6,18 | 23 | | 4 | Dec/15 | 9 | 67.12 | 64.34 | 64.02(0.02) | 64.02(-0.25) | 63.88(-0.27) | 63 | -1.3 | | -16 | 14(-0.8) | -50 | [1] | [-17] | [-30] | -72 | -250 | DR | -1.9 | OpenShort? | | (-1) | -10 | -62 | -31 | -20 | -2.2,33 | 23 | | 5 | Dec/14 | 15 | 67.56 | 64.88 | 64.01(0.09) | 64.18(-0.06) | 64.05(0.2) | 64.13 | -1.1 | | -17 | 15(-1.5) | -25 | [3] | [4] | [4] | 13 | -22 | RG | 0.2 | Wait? | | (4) | 7 | 8 | 6 | 3 | 0.3,55 | 22 | | | | |
| 6 | Dec/14 | 14 | 67.56 | 64.88 | 63.95(0.09) | 64.22(-0.05) | 63.92(-0.09) | 63.99 | -1.1 | | -17 | 16(-1.5) | -50 | [3] | [-6] | [-6] | 4 | -106 | DR | 0.1 | OpenShort | | (3) | -3 | -16 | 0 | -14 | 0.1,51 | 22 | | 7 | Dec/14 | 13 | 67.56 | 64.88 | 63.89(0.08) | 64.25(0.03) | 63.98(-0.03) | 64.28 | -1 | | -17 | 18(-0.2) | -25 | [3] | [-3] | [7] | 20 | -33 | RG | 0.5 | Wait | | (5) | -1 | 18 | 7 | 3 | 0.7,52 | 22 | | 8 | Dec/14 | 12 | 67.56 | 64.88 | 63.84(0.03) | 64.23(0.05) | 64(-0.25) | 63.96 | -1.1 | | -17 | 18(-0.1) | -50 | [1] | [-11] | [-5] | -4 | -76 | DR | -0.1 | OpenShort | | (2) | -9 | 5 | -22 | -20 | 0.2,41 | 22 | | 9 | Dec/14 | 11 | 67.56 | 64.88 | 63.82(0.05) | 64.2(0.06) | 64.16(-0.23) | 63.88 | -1.1 | | -17 | 18(-0.4) | -50 | [2] | [-10] | [-1] | 3 | -100 | DR | -0.5 | OpenShort | | (1) | -9 | 23 | -24 | -20 | 0.1,50 | 22 | | 10 | Dec/14 | 10 | 67.56 | 64.88 | 63.79(0.02) | 64.16(-0.05) | 64.31(-0.33) | 63.46 | -1.3 | | -17 | 19(-0.2) | -50 | [1] | [-16] | [-26] | -1 | -158 | DR | -1.4 | OpenShort | | (1) | -12 | -48 | -31 | -20 | -0.5,62 | 22 | | | | |
| 11 | Dec/13 | 15 | 68.08 | 65.43 | 63.78(0.08) | 64.19(0.02) | 64.52(-0.02) | 64.33 | -1.1 | | -15 | 19(0.9) | -40 | [3] | [-2] | [-3] | 62 | -1 | DR | -0.3 | OpenShort? | | (3) | -1 | -6 | -12 | 11 | 0.9,89 | 20 | | 12 | Dec/13 | 14 | 68.08 | 65.43 | 63.73(0.09) | 64.18(0.02) | 64.53(0.11) | 64.43 | -1.1 | | -15 | 18(0.5) | -50 | [3] | [3] | [-4] | 75 | 45 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -6 | 19 | 1.2,95 | 20 | | 13 | Dec/13 | 13 | 68.08 | 65.43 | 63.67(0.08) | 64.17(0.23) | 64.46(0.31) | 64.68 | -1 | | -15 | 17(1.3) | -35 | [3] | [14] | [1] | 93 | 157 | RG | 0.4 | Wait | | (4) | 11 | 1 | 4 | 6 | 1.7,100 | 20 | | 14 | Dec/13 | 12 | 68.08 | 65.43 | 63.62(0.11) | 64.02(0.3) | 64.26(0.41) | 64.67 | -1 | | -15 | 16(1.9) | -15 | [4] | [19] | [8] | 98 | 162 | RG | 0.7 | Wait | | (3) | 15 | 11 | 18 | 12 | 1.9,100 | 20 | | 15 | Dec/13 | 11 | 68.08 | 65.43 | 63.55(0.06) | 63.83(0.22) | 64(0.19) | 64.47 | -1.1 | | -15 | 14(1.2) | -30 | [2] | [9] | [7] | 93 | 126 | RG | 1 | SmallShort | | (3) | 7 | 5 | 28 | 14 | 1.9,95 | 20 | | | | |
| 16 | Dec/13 | 10 | 68.08 | 65.43 | 63.55(0) | 63.69(0.25) | 63.88(0.08) | 64.38 | -1.1 | | -15 | 13(-0.1) | -40 | [0] | [5] | [11] | 80 | 160 | UR | 1.1 | SmallShort | | (2) | 3 | 17 | 23 | 20 | 2,80 | 20 | | 17 | Dec/12 | 15 | 68.53 | 65.89 | 63.51(-0.09) | 63.53(0.13) | 63.83(-0.08) | 64.08 | -1.3 | | -16 | 13(-3.1) | -50 | [-3] | [-4] | [11] | 44 | 164 | DP | 0.6 | OpenShort? | | (-1) | -3 | 23 | 1 | 20 | 1.3,61 | 35 | | 18 | Dec/12 | 14 | 68.53 | 65.89 | 63.57(-0.03) | 63.53(0) | 63.88(0.14) | 63.66 | -1.4 | | -16 | 16(-0.2) | -50 | [-1] | [2] | [3] | 9 | 78 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -11 | 17 | 0.2,54 | 35 | | 19 | Dec/12 | 13 | 68.53 | 65.89 | 63.59(-0.03) | 63.45(0.03) | 63.79(0.2) | 63.45 | -1.5 | | -16 | 16(-0.2) | -50 | [-1] | [5] | [-7] | 11 | 62 | RG | -0.6 | Wait | | (-2) | 7 | -19 | -3 | -6 | -0.2,66 | 35 | | 20 | Dec/12 | 12 | 68.53 | 65.89 | 63.61(-0.03) | 63.43(0.08) | 63.66(0.25) | 63.79 | -1.4 | | -16 | 17(-0.2) | -45 | [-1] | [8] | [1] | 41 | 126 | UR | 0.2 | SmallShort | | (-1) | 9 | -22 | 33 | 20 | 0.3,83 | 35 | | | | |
| 21 | Dec/12 | 11 | 68.53 | 65.89 | 63.61(0) | 63.38(0.16) | 63.5(0.43) | 64.18 | -1.3 | | -16 | 17(-0.3) | -20 | [0] | [16] | [9] | 42 | 200 | UR | 1.2 | SmallShort | | (0) | 16 | -7 | 42 | 20 | 1,67 | 35 | | 22 | Dec/12 | 10 | 68.53 | 65.89 | 63.63(0.02) | 63.28(0.17) | 63.23(0.35) | 64.31 | -1.2 | | -16 | 17(0.2) | -10 | [1] | [13] | [33] | 19 | 181 | RG | 1.8 | SmallShort | | (0) | 13 | 63 | 34 | 20 | 1.2,39 | 35 | | 23 | Dec/12 | 9 | 68.53 | 65.89 | 63.62(-0.11) | 63.17(-0.06) | 63.01(-0.16) | 63.19 | -1.5 | | -16 | 17(-0.4) | -50 | [-4] | [-10] | [9] | -59 | 4 | DP | 0.3 | OpenShort? | | (-3) | -6 | 20 | 9 | 13 | -0.7,9 | 35 | | 24 | Dec/9 | 15 | 69.04 | 66.31 | 63.69(-0.13) | 63.21(-0.11) | 63.11(-0.14) | 62.83 | -1.8 | | -16 | 17(0.3) | -50 | [-5] | [-12] | [-5] | -84 | -44 | DT | -0.5 | HoldShort? | | (-5) | -5 | -7 | -5 | -19 | -1.4,1 | 27 | | 25 | Dec/9 | 14 | 69.04 | 66.31 | 63.77(-0.08) | 63.28(-0.09) | 63.2(-0.09) | 62.96 | -1.7 | | -16 | 17(0.9) | -50 | [-3] | [-9] | [-0] | -82 | -70 | DT | -0.4 | HoldShort | | (-5) | -3 | 6 | -7 | -11 | -1.4,3 | 27 | | | | |
| 26 | Dec/9 | 13 | 69.04 | 66.31 | 63.82(-0.13) | 63.34(-0.25) | 63.26(-0.14) | 62.86 | -1.8 | | -16 | 16(1.1) | -50 | [-5] | [-15] | [-9] | -86 | -54 | DT | -0.7 | OpenShort | | (-3) | -5 | -25 | -1 | -6 | -1.7,7 | 27 | | 27 | Dec/9 | 12 | 69.04 | 66.31 | 63.9(-0.08) | 63.5(-0.27) | 63.35(0.05) | 63.31 | -1.6 | | -16 | 15(-0.1) | -50 | [-3] | [-8] | [-0] | -70 | 6 | DT | -0.1 | OpenShort | | (-3) | 2 | -14 | 6 | 20 | -1.1,8 | 27 | | 28 | Dec/9 | 11 | 69.04 | 66.31 | 63.95(-0.12) | 63.67(-0.09) | 63.35(0) | 63.57 | -1.6 | | -16 | 15(-1.3) | -50 | [-4] | [-6] | [7] | -61 | 65 | DP | 0.5 | OpenShort | | (-3) | 0 | 15 | 9 | 0 | -0.7,7 | 27 | | 29 | Dec/9 | 10 | 69.04 | 66.31 | 64.03(-0.16) | 63.73(-0.09) | 63.32(-0.05) | 63.3 | -1.6 | | -16 | 16(-1.1) | -50 | [-6] | [-9] | [-1] | -82 | 43 | DT | -0 | HoldShort | | (-5) | -2 | 3 | 0 | -19 | -1.3,1 | 27 | | 30 | Dec/9 | 9 | 69.04 | 66.31 | 64.13(-0.22) | 63.79(-0.14) | 63.35(-0.13) | 63.24 | -1.7 | | -16 | 17(-2.6) | -50 | [-8] | [-13] | [-4] | -88 | 52 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -3 | -20 | -1.5,0 | 27 | | | | |
| 31 | Dec/8 | 15 | 69.47 | 67.09 | 64.27(-0.28) | 63.88(-0.17) | 63.43(-0.36) | 63.25 | -2 | | -13 | 20(-6.9) | -50 | [-10] | [-22] | [-4] | -88 | 35 | DT | -0.3 | HoldShort? | | (-8) | -13 | -4 | -4 | -20 | -1.5,0 | 28 | | 32 | Dec/8 | 14 | 69.47 | 67.09 | 64.45(-0.22) | 63.99(-0.12) | 63.66(-0.56) | 63.32 | -2 | | -13 | 27(-1.6) | -50 | [-8] | [-28] | [-8] | -83 | -98 | DT | -0.4 | HoldShort | | (-10) | -20 | -9 | -7 | -20 | -1.3,0 | 28 | | 33 | Dec/8 | 13 | 69.47 | 67.09 | 64.59(-0.23) | 64.07(-0.16) | 64.02(-0.19) | 63.48 | -1.9 | | -13 | 29(-0.9) | -50 | [-8] | [-15] | [-5] | -80 | 20 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -14 | -20 | -1.2,0 | 28 | | 34 | Dec/8 | 12 | 69.47 | 67.09 | 64.74(-0.25) | 64.17(-0.16) | 64.14(-0.14) | 63.5 | -1.9 | | -13 | 29(-1.8) | -50 | [-9] | [-14] | [-7] | -75 | 31 | DT | -0.7 | HoldShort | | (-8) | -5 | -5 | -14 | -20 | -1.3,8 | 28 | | 35 | Dec/8 | 11 | 69.47 | 67.09 | 64.9(-0.29) | 64.27(-0.08) | 64.23(-0.19) | 63.58 | -1.9 | | -13 | 31(-2.9) | -50 | [-11] | [-14] | [-20] | -62 | 52 | DT | -0.7 | OpenShort | | (-9) | -7 | -47 | 3 | -20 | -1.3,21 | 28 | | | | |
| 36 | Dec/8 | 10 | 69.47 | 67.09 | 65.09(-0.23) | 64.32(0.06) | 64.35(0.11) | 64.43 | -1.6 | | -13 | 34(-4) | -50 | [-8] | [-0] | [-10] | -38 | 166 | DT | 0.1 | OpenShort | | (-8) | 4 | -37 | 11 | 9 | -0.6,27 | 28 | | 37 | Dec/8 | 9 | 69.47 | 67.09 | 65.24(-0.28) | 64.28(0.08) | 64.28(0.27) | 65.12 | -1.4 | | -13 | 38(-6.5) | -50 | [-10] | [6] | [27] | -33 | 339 | UR | 0.7 | SmallShort? | | (-7) | 10 | 60 | 13 | 20 | -0.1,20 | 28 | | 38 | Dec/7 | 15 | 69.72 | 67.84 | 65.42(-0.41) | 64.23(-0.17) | 64.11(-0.11) | 64.03 | -2 | | -14 | 45(-12) | -50 | [-15] | [-15] | [2] | -72 | 186 | DP | -0.1 | OpenShort? | | (-13) | -4 | 2 | -2 | 17 | -1,3 | 28 | | 39 | Dec/7 | 14 | 69.72 | 67.84 | 65.69(-0.33) | 64.34(-0.22) | 64.18(-0.22) | 63.99 | -2 | | -14 | 57(-1.1) | -50 | [-12] | [-19] | [-1] | -72 | 23 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 1 | -3 | -1.1,6 | 28 | | 40 | Dec/7 | 13 | 69.72 | 67.84 | 65.91(-0.29) | 64.48(-0.29) | 64.32(0.05) | 64.07 | -2 | | -14 | 58(-0.3) | -50 | [-11] | [-10] | [-4] | -71 | 34 | DT | -0.2 | OpenShort | | (-12) | 2 | -17 | 1 | 20 | -1.1,7 | 28 | | | | |
| 41 | Dec/7 | 12 | 69.72 | 67.84 | 66.1(-0.29) | 64.67(-0.37) | 64.29(0.02) | 64.37 | -1.9 | | -14 | 58(0) | -50 | [-11] | [-13] | [10] | -65 | 46 | DP | 0 | OpenShort | | (-10) | 1 | 15 | 5 | 20 | -1,10 | 28 | | 42 | Dec/7 | 11 | 69.72 | 67.84 | 66.29(-0.33) | 64.91(-0.32) | 64.28(-0.11) | 64.1 | -2 | | -14 | 58(0.3) | -50 | [-12] | [-17] | [-6] | -74 | -19 | DT | -0.1 | OpenShort | | (-11) | -4 | -19 | 7 | -17 | -1.3,9 | 28 | | 43 | Dec/7 | 10 | 69.72 | 67.84 | 66.51(-0.33) | 65.12(-0.32) | 64.35(-0.29) | 64.44 | -1.9 | | -14 | 58(0.7) | -50 | [-12] | [-24] | [-3] | -75 | -44 | DT | 0.1 | HoldShort | | (-12) | -11 | -7 | 8 | -20 | -1.3,8 | 28 | | 44 | Dec/7 | 9 | 69.72 | 67.84 | 66.73(-0.3) | 65.33(-0.31) | 64.54(-0.15) | 64.56 | -1.8 | | -14 | 57(0.4) | -50 | [-11] | [-18] | [12] | -79 | -61 | DP | 0 | OpenShort? | | (-11) | -6 | 34 | 8 | -8 | -1.3,4 | 28 | | 45 | Dec/6 | 15 | 70.28 | 68.72 | 66.93(-0.36) | 65.53(-0.52) | 64.64(-0.63) | 63.95 | -2.3 | | -12 | 57(1.2) | -50 | [-13] | [-39] | [-11] | -95 | -241 | DT | -0.4 | OpenShort? | | (-13) | -23 | -22 | 2 | -20 | -1.8,0 | 24 | | | | |
| 46 | Dec/6 | 14 | 70.28 | 68.72 | 67.17(-0.33) | 65.87(-0.5) | 65.05(-0.73) | 64.34 | -2.2 | | -12 | 55(3.6) | -50 | [-12] | [-42] | [-7] | -98 | -267 | DT | -0.5 | OpenShort | | (-12) | -26 | -7 | 1 | -20 | -1.9,0 | 24 | | 47 | Dec/6 | 13 | 70.28 | 68.72 | 67.39(-0.34) | 66.2(-0.63) | 65.53(-0.59) | 64.46 | -2.1 | | -12 | 52(5.3) | -50 | [-12] | [-39] | [-17] | -103 | -232 | DT | -0.8 | HoldShort | | (-13) | -21 | -37 | -3 | -20 | -2.1,0 | 24 | | 48 | Dec/6 | 12 | 70.28 | 68.72 | 67.62(-0.29) | 66.62(-0.63) | 65.92(-0.3) | 65.14 | -1.9 | | -12 | 47(3.2) | -50 | [-11] | [-28] | [-9] | -100 | -149 | DT | -0.6 | HoldShort | | (-11) | -11 | -7 | -33 | -15 | -2,0 | 24 | | 49 | Dec/6 | 11 | 70.28 | 68.72 | 67.82(-0.29) | 67.04(-0.45) | 66.12(-0.48) | 65.28 | -1.8 | | -12 | 43(4.8) | -50 | [-11] | [-31] | [-26] | -100 | -194 | DT | -0.7 | HoldShort | | (-10) | -17 | -39 | -33 | -20 | -2.2,5 | 24 | | 50 | Dec/6 | 10 | 70.28 | 68.72 | 68.02(-0.23) | 67.34(-0.28) | 66.44(-0.34) | 66 | -1.6 | | -12 | 39(1.5) | -50 | [-8] | [-23] | [-25] | -93 | -153 | DT | -0.4 | OpenShort | | (-9) | -12 | -41 | -31 | -20 | -1.9,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|