OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $62.6000 One month high (close): $74.4300

OXY Daily Change: -0.93% Daily StdDev 2.71% OXY EMA_5_Trend: -0.08% 10Minute StdDev: $0.4101

Latest Price : $63.68(-0.93%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	67.56	64.88	63.95(0.09)	64.22(-0.05)	63.92(-0.09)	63.99	-1.1	-17	16(-1.5)	-50	[3]	[-7]	[-7]	4	-105	DR	0.1	OpenShort	(3)	-3	-16	0	-14	0.1,51	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.22(hourly_sma_10 0.36%) 64.88(daily_ema_10 1.39%) 67.56(daily_ema_20 5.58%)

2	Dec/14	13	67.56	64.88	63.89(0.08)	64.25(0.03)	63.98(-0.03)	64.28	-1	-17	18(-0.2)	-25	[3]	[-3]	[7]	20	-33	RG	0.5	Wait	(5)	-1	18	7	3	0.7,52	22
3	Dec/14	12	67.56	64.88	63.84(0.03)	64.23(0.05)	64(-0.25)	63.96	-1.1	-17	18(-0.1)	-50	[1]	[-11]	[-5]	-4	-76	DR	-0.1	OpenShort	(2)	-9	5	-22	-20	0.2,41	22
4	Dec/14	11	67.56	64.88	63.82(0.05)	64.2(0.06)	64.16(-0.23)	63.88	-1.1	-17	18(-0.4)	-50	[2]	[-10]	[-1]	3	-99	DR	-0.5	OpenShort	(1)	-9	23	-24	-20	0.1,50	22
5	Dec/14	10	67.56	64.88	63.79(0.02)	64.16(-0.05)	64.31(-0.33)	63.46	-1.3	-17	19(-0.2)	-50	[1]	[-16]	[-26]	-1	-157	DR	-1.4	OpenShort	(1)	-12	-48	-31	-20	-0.5,62	22

6	Dec/13	15	68.08	65.43	63.78(0.08)	64.19(0.02)	64.52(-0.02)	64.33	-1.1	-15	19(0.9)	-40	[3]	[-2]	[-3]	62	0	DR	-0.3	OpenShort?	(3)	-1	-6	-12	11	0.9,89	20
7	Dec/13	14	68.08	65.43	63.73(0.09)	64.18(0.02)	64.53(0.11)	64.43	-1.1	-15	18(0.5)	-50	[3]	[3]	[-4]	75	45	CR	-0.2	HoldShort	(4)	4	-14	-6	19	1.2,95	20
8	Dec/13	13	68.08	65.43	63.67(0.08)	64.17(0.23)	64.46(0.31)	64.68	-1	-15	17(1.3)	-35	[3]	[14]	[1]	93	157	RG	0.4	Wait	(4)	11	1	4	6	1.7,100	20
9	Dec/13	12	68.08	65.43	63.62(0.11)	64.02(0.3)	64.26(0.41)	64.67	-1	-15	16(1.9)	-15	[4]	[19]	[8]	98	162	RG	0.7	Wait	(3)	15	11	18	12	1.9,100	20
10	Dec/13	11	68.08	65.43	63.55(0.06)	63.83(0.22)	64(0.19)	64.47	-1.1	-15	14(1.2)	-30	[2]	[9]	[7]	93	126	RG	1	SmallShort	(3)	7	5	28	14	1.9,95	20

11	Dec/13	10	68.08	65.43	63.55(0)	63.69(0.25)	63.88(0.08)	64.38	-1.1	-15	13(-0.1)	-40	[0]	[5]	[11]	80	160	UR	1.1	SmallShort	(2)	3	17	23	20	2,80	20
12	Dec/12	15	68.53	65.89	63.51(-0.09)	63.53(0.13)	63.83(-0.08)	64.08	-1.3	-16	13(-3.1)	-50	[-3]	[-4]	[11]	44	163	DP	0.6	OpenShort?	(-1)	-3	23	1	20	1.3,61	35
13	Dec/12	14	68.53	65.89	63.57(-0.03)	63.53(0)	63.88(0.14)	63.66	-1.4	-16	16(-0.2)	-50	[-1]	[2]	[3]	9	78	UR	-0.4	SmallShort	(-5)	5	12	-11	17	0.2,54	35
14	Dec/12	13	68.53	65.89	63.59(-0.03)	63.45(0.03)	63.79(0.2)	63.45	-1.5	-16	16(-0.2)	-50	[-1]	[5]	[-7]	11	62	RG	-0.6	Wait	(-2)	7	-19	-3	-6	-0.2,66	35
15	Dec/12	12	68.53	65.89	63.61(-0.03)	63.43(0.08)	63.66(0.25)	63.79	-1.4	-16	17(-0.2)	-45	[-1]	[8]	[1]	41	126	UR	0.2	SmallShort	(-1)	9	-22	33	20	0.3,83	35

16	Dec/12	11	68.53	65.89	63.61(0)	63.38(0.16)	63.5(0.43)	64.18	-1.3	-16	17(-0.3)	-20	[0]	[16]	[9]	42	200	UR	1.2	SmallShort	(0)	16	-7	42	20	1,67	35
17	Dec/12	10	68.53	65.89	63.63(0.02)	63.28(0.17)	63.23(0.35)	64.31	-1.2	-16	17(0.2)	-10	[1]	[13]	[33]	19	180	RG	1.8	SmallShort	(0)	13	63	34	20	1.2,39	35
18	Dec/12	9	68.53	65.89	63.62(-0.11)	63.17(-0.06)	63.01(-0.16)	63.19	-1.5	-16	17(-0.4)	-50	[-4]	[-10]	[9]	-59	3	DP	0.3	OpenShort?	(-3)	-6	20	9	13	-0.7,9	35
19	Dec/9	15	69.04	66.31	63.69(-0.13)	63.21(-0.11)	63.11(-0.14)	62.83	-1.8	-16	17(0.3)	-50	[-5]	[-12]	[-5]	-84	-44	DT	-0.5	HoldShort?	(-5)	-5	-7	-5	-19	-1.4,1	27
20	Dec/9	14	69.04	66.31	63.77(-0.08)	63.28(-0.09)	63.2(-0.09)	62.96	-1.7	-16	17(0.9)	-50	[-3]	[-9]	[-0]	-82	-71	DT	-0.4	HoldShort	(-5)	-3	6	-7	-11	-1.4,3	27

21	Dec/9	13	69.04	66.31	63.82(-0.13)	63.34(-0.25)	63.26(-0.14)	62.86	-1.8	-16	16(1.1)	-50	[-5]	[-15]	[-9]	-86	-55	DT	-0.7	OpenShort	(-3)	-5	-25	-1	-6	-1.7,7	27
22	Dec/9	12	69.04	66.31	63.9(-0.08)	63.5(-0.27)	63.35(0.05)	63.31	-1.6	-16	15(-0.1)	-50	[-3]	[-8]	[-0]	-70	6	DT	-0.1	OpenShort	(-3)	2	-15	6	20	-1.1,8	27
23	Dec/9	11	69.04	66.31	63.95(-0.12)	63.67(-0.09)	63.35(0)	63.57	-1.6	-16	15(-1.3)	-50	[-4]	[-6]	[7]	-61	64	DP	0.5	OpenShort	(-3)	0	15	9	0	-0.7,7	27
24	Dec/9	10	69.04	66.31	64.03(-0.16)	63.73(-0.09)	63.32(-0.05)	63.3	-1.6	-16	16(-1.1)	-50	[-6]	[-9]	[-1]	-82	42	DT	-0	HoldShort	(-5)	-2	3	0	-19	-1.3,1	27
25	Dec/9	9	69.04	66.31	64.13(-0.22)	63.79(-0.14)	63.35(-0.13)	63.24	-1.7	-16	17(-2.6)	-50	[-8]	[-13]	[-4]	-88	51	DT	-0.2	HoldShort?	(-6)	-5	-1	-3	-20	-1.5,0	27

26	Dec/8	15	69.47	67.09	64.27(-0.28)	63.88(-0.17)	63.43(-0.36)	63.25	-2	-13	20(-6.9)	-50	[-10]	[-22]	[-4]	-88	34	DT	-0.3	HoldShort?	(-8)	-13	-4	-4	-20	-1.5,0	28
27	Dec/8	14	69.47	67.09	64.45(-0.22)	63.99(-0.12)	63.66(-0.56)	63.32	-2	-13	27(-1.6)	-50	[-8]	[-28]	[-8]	-83	-99	DT	-0.4	HoldShort	(-10)	-20	-9	-7	-20	-1.3,0	28
28	Dec/8	13	69.47	67.09	64.59(-0.23)	64.07(-0.16)	64.02(-0.19)	63.48	-1.9	-13	29(-0.9)	-50	[-8]	[-15]	[-5]	-80	18	DT	-0.6	HoldShort	(-8)	-7	-1	-14	-20	-1.2,0	28
29	Dec/8	12	69.47	67.09	64.74(-0.25)	64.17(-0.16)	64.14(-0.14)	63.5	-1.9	-13	29(-1.8)	-50	[-9]	[-14]	[-7]	-75	29	DT	-0.7	HoldShort	(-8)	-5	-5	-14	-20	-1.3,8	28
30	Dec/8	11	69.47	67.09	64.9(-0.29)	64.27(-0.08)	64.23(-0.19)	63.58	-1.9	-13	31(-2.9)	-50	[-11]	[-14]	[-20]	-62	50	DT	-0.7	OpenShort	(-9)	-7	-47	3	-20	-1.3,21	28

31	Dec/8	10	69.47	67.09	65.09(-0.23)	64.32(0.06)	64.35(0.11)	64.43	-1.6	-13	34(-4)	-50	[-8]	[-0]	[-10]	-38	164	DT	0.1	OpenShort	(-8)	4	-38	11	9	-0.6,27	28
32	Dec/8	9	69.47	67.09	65.24(-0.28)	64.28(0.08)	64.28(0.27)	65.12	-1.4	-13	38(-6.5)	-50	[-10]	[6]	[28]	-33	337	UR	0.7	SmallShort?	(-7)	10	61	13	20	-0.1,20	28
33	Dec/7	15	69.72	67.84	65.42(-0.41)	64.23(-0.17)	64.11(-0.11)	64.03	-2	-14	45(-12)	-50	[-15]	[-15]	[2]	-72	183	DP	-0.1	OpenShort?	(-13)	-4	2	-2	17	-1,3	28
34	Dec/7	14	69.72	67.84	65.69(-0.33)	64.34(-0.22)	64.18(-0.22)	63.99	-2	-14	57(-1.1)	-50	[-12]	[-19]	[-2]	-72	21	DT	-0.1	OpenShort	(-16)	-8	-4	1	-3	-1.1,6	28
35	Dec/7	13	69.72	67.84	65.91(-0.29)	64.48(-0.29)	64.32(0.05)	64.07	-2	-14	58(-0.3)	-50	[-11]	[-10]	[-4]	-71	32	DT	-0.2	OpenShort	(-12)	2	-17	1	20	-1.1,7	28

36	Dec/7	12	69.72	67.84	66.1(-0.29)	64.67(-0.37)	64.29(0.02)	64.37	-1.9	-14	58(0)	-50	[-11]	[-13]	[10]	-65	44	DP	0	OpenShort	(-10)	1	15	5	20	-1,10	28
37	Dec/7	11	69.72	67.84	66.29(-0.33)	64.91(-0.32)	64.28(-0.11)	64.1	-2	-14	58(0.3)	-50	[-12]	[-17]	[-7]	-74	-21	DT	-0.1	OpenShort	(-11)	-4	-19	7	-17	-1.3,9	28
38	Dec/7	10	69.72	67.84	66.51(-0.33)	65.12(-0.32)	64.35(-0.29)	64.44	-1.9	-14	58(0.7)	-50	[-12]	[-24]	[-3]	-75	-46	DT	0.1	HoldShort	(-12)	-11	-7	8	-20	-1.3,8	28
39	Dec/7	9	69.72	67.84	66.73(-0.3)	65.33(-0.31)	64.54(-0.15)	64.56	-1.8	-14	57(0.4)	-50	[-11]	[-18]	[12]	-79	-63	DP	0	OpenShort?	(-11)	-6	34	8	-8	-1.3,4	28
40	Dec/6	15	70.28	68.72	66.93(-0.36)	65.53(-0.52)	64.64(-0.63)	63.95	-2.3	-12	57(1.2)	-50	[-13]	[-39]	[-11]	-95	-242	DT	-0.4	OpenShort?	(-13)	-23	-22	2	-20	-1.8,0	24

41	Dec/6	14	70.28	68.72	67.17(-0.33)	65.87(-0.5)	65.05(-0.73)	64.34	-2.2	-12	55(3.6)	-50	[-12]	[-42]	[-7]	-98	-268	DT	-0.5	OpenShort	(-12)	-26	-7	1	-20	-1.9,0	24
42	Dec/6	13	70.28	68.72	67.39(-0.34)	66.2(-0.63)	65.53(-0.59)	64.46	-2.1	-12	52(5.3)	-50	[-12]	[-39]	[-17]	-103	-233	DT	-0.8	HoldShort	(-13)	-21	-37	-3	-20	-2.1,0	24
43	Dec/6	12	70.28	68.72	67.62(-0.29)	66.62(-0.63)	65.92(-0.3)	65.14	-1.9	-12	47(3.2)	-50	[-11]	[-28]	[-5]	-100	-151	DT	-0.6	HoldShort	(-11)	-11	-7	-7	-15	-2,0	24
44	Dec/6	11	70.28	68.72	67.82(-0.29)	67.04(-0.45)	66.12(-0.48)	65.28	-1.8	-12	43(4.8)	-50	[-11]	[-31]	[-21]	-100	-196	DT	-0.7	HoldShort	(-10)	-17	-39	1	-20	-2.2,5	24
45	Dec/6	10	70.28	68.72	68.02(-0.23)	67.34(-0.28)	66.44(-0.34)	66	-1.6	-12	39(1.5)	-50	[-8]	[-23]	[-19]	-93	-154	DT	-0.4	OpenShort	(-9)	-12	-41	6	-20	-1.9,5	24

46	Dec/6	9	70.28	68.72	68.18(-0.22)	67.53(-0.21)	66.67(-0.3)	66.77	-1.3	-12	37(0.5)	-50	[-8]	[-20]	[7]	-80	-61	DP	0.1	OpenShort?	(-8)	-11	26	10	-20	-1.4,5	24
47	Dec/5	15	70.87	69.31	68.33(-0.28)	67.67(-0.34)	66.87(-0.7)	66.28	-1.8	-10	37(0.6)	-50	[-10]	[-37]	[-7]	-103	-193	DT	-0.6	CloseShort?	(-9)	-25	1	-4	-20	-2.1,0	32
48	Dec/5	14	70.87	69.31	68.52(-0.25)	67.9(-0.35)	67.34(-0.94)	66.26	-1.8	-10	36(4.9)	-50	[-9]	[-45]	[-22]	-110	-313	DT	-1.2	HoldShort	(-10)	-34	-27	-37	-20	-2.4,0	32
49	Dec/5	13	70.87	69.31	68.69(-0.2)	68.14(-0.28)	67.98(-0.41)	66.76	-1.6	-10	31(3.9)	-50	[-7]	[-24]	[-24]	-110	-179	DT	-1.5	HoldShort	(-8)	-15	-33	-37	-20	-2.4,0	32
50	Dec/5	12	70.87	69.31	68.83(-0.13)	68.33(-0.19)	68.26(-0.19)	67.39	-1.4	-10	27(3.1)	-50	[-5]	[-14]	[-14]	-92	-126	DT	-1.2	OpenShort	(-6)	-7	-12	-31	-20	-2.1,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI