|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $62.6000 One month high (close): $74.4300
OXY Daily Change: 0.39% Daily StdDev 2.73% OXY EMA_5_Trend: 0.03% 10Minute StdDev: $0.6428
Latest Price : $64.28(0.39%) | Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 68.08 | 65.43 | 63.62(0.11) | 64.02(0.3) | 64.26(0.41) | 64.67 | -1 | | -15 | 16(1.9) | -15 | [4] | [19] | [8] | 98 | 162 | RG | 0.7 | Wait | | (3) | 15 | 11 | 18 | 12 | 1.9,100 | 20 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.02(weak_hourly_sma_10 -1.01%) 63.62(weak_hourly_sma_20 -1.62%)
Resistance Levels: 65.43(daily_ema_10 1.18%) 68.08(daily_ema_20 5.27%)
|
| | | 2 | Dec/13 | 11 | 68.08 | 65.43 | 63.55(0.06) | 63.83(0.22) | 64(0.19) | 64.47 | -1.1 | | -15 | 14(1.2) | -30 | [2] | [9] | [8] | 93 | 126 | RG | 1 | SmallShort | | (3) | 7 | 5 | 28 | 14 | 1.9,95 | 20 | | 3 | Dec/13 | 10 | 68.08 | 65.43 | 63.55(0) | 63.69(0.25) | 63.88(0.08) | 64.38 | -1.1 | | -15 | 13(-0.1) | -40 | [0] | [5] | [11] | 80 | 160 | UR | 1.1 | SmallShort | | (2) | 3 | 17 | 23 | 20 | 2,80 | 20 | | 4 | Dec/12 | 15 | 68.53 | 65.89 | 63.51(-0.09) | 63.53(0.13) | 63.83(-0.08) | 64.08 | -1.3 | | -16 | 13(-3.1) | -50 | [-3] | [-4] | [11] | 44 | 163 | DP | 0.6 | OpenShort? | | (-1) | -3 | 24 | 1 | 20 | 1.3,61 | 35 | | 5 | Dec/12 | 14 | 68.53 | 65.89 | 63.57(-0.03) | 63.53(0) | 63.88(0.14) | 63.66 | -1.4 | | -16 | 16(-0.2) | -45 | [-1] | [2] | [4] | 9 | 77 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -11 | 17 | 0.2,54 | 35 | | | | |
| 6 | Dec/12 | 13 | 68.53 | 65.89 | 63.59(-0.03) | 63.45(0.03) | 63.79(0.2) | 63.45 | -1.5 | | -16 | 16(-0.2) | -50 | [-1] | [5] | [-7] | 11 | 61 | RG | -0.6 | Wait | | (-2) | 7 | -19 | -3 | -6 | -0.2,66 | 35 | | 7 | Dec/12 | 12 | 68.53 | 65.89 | 63.61(-0.03) | 63.43(0.08) | 63.66(0.25) | 63.79 | -1.4 | | -16 | 17(-0.2) | -50 | [-1] | [8] | [0] | 41 | 125 | RG | 0.2 | Wait | | (-1) | 9 | -22 | 33 | 20 | 0.3,83 | 35 | | 8 | Dec/12 | 11 | 68.53 | 65.89 | 63.61(0) | 63.38(0.16) | 63.5(0.43) | 64.18 | -1.3 | | -16 | 17(-0.3) | -20 | [0] | [16] | [9] | 42 | 199 | UR | 1.2 | SmallShort | | (0) | 16 | -7 | 42 | 20 | 1,67 | 35 | | 9 | Dec/12 | 10 | 68.53 | 65.89 | 63.63(0.02) | 63.28(0.17) | 63.23(0.35) | 64.31 | -1.2 | | -16 | 17(0.2) | -10 | [1] | [13] | [33] | 19 | 180 | RG | 1.8 | SmallShort | | (0) | 13 | 63 | 34 | 20 | 1.2,39 | 35 | | 10 | Dec/12 | 9 | 68.53 | 65.89 | 63.62(-0.11) | 63.17(-0.06) | 63.01(-0.16) | 63.19 | -1.5 | | -16 | 17(-0.4) | -50 | [-4] | [-10] | [9] | -59 | 3 | DP | 0.3 | OpenShort? | | (-3) | -6 | 20 | 9 | 13 | -0.7,9 | 35 | | | | |
| 11 | Dec/9 | 15 | 69.04 | 66.31 | 63.69(-0.13) | 63.21(-0.11) | 63.11(-0.14) | 62.83 | -1.8 | | -16 | 17(0.3) | -50 | [-5] | [-12] | [-5] | -84 | -45 | DT | -0.5 | HoldShort? | | (-5) | -5 | -8 | -5 | -19 | -1.4,1 | 27 | | 12 | Dec/9 | 14 | 69.04 | 66.31 | 63.77(-0.08) | 63.28(-0.09) | 63.2(-0.09) | 62.96 | -1.7 | | -16 | 17(0.9) | -50 | [-3] | [-9] | [-0] | -82 | -71 | DT | -0.4 | HoldShort | | (-5) | -3 | 6 | -7 | -11 | -1.4,3 | 27 | | 13 | Dec/9 | 13 | 69.04 | 66.31 | 63.82(-0.13) | 63.34(-0.25) | 63.26(-0.14) | 62.86 | -1.8 | | -16 | 16(1.1) | -50 | [-5] | [-15] | [-9] | -86 | -55 | DT | -0.7 | OpenShort | | (-3) | -5 | -25 | -1 | -6 | -1.7,7 | 27 | | 14 | Dec/9 | 12 | 69.04 | 66.31 | 63.9(-0.08) | 63.5(-0.27) | 63.35(0.05) | 63.31 | -1.6 | | -16 | 15(-0.1) | -50 | [-3] | [-8] | [-0] | -70 | 5 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | 6 | 20 | -1.1,8 | 27 | | 15 | Dec/9 | 11 | 69.04 | 66.31 | 63.95(-0.12) | 63.67(-0.09) | 63.35(0) | 63.57 | -1.6 | | -16 | 15(-1.3) | -50 | [-4] | [-7] | [7] | -61 | 63 | DP | 0.5 | OpenShort | | (-3) | 0 | 15 | 9 | 0 | -0.7,7 | 27 | | | | |
| 16 | Dec/9 | 10 | 69.04 | 66.31 | 64.03(-0.16) | 63.73(-0.09) | 63.32(-0.05) | 63.3 | -1.6 | | -16 | 16(-1.1) | -50 | [-6] | [-9] | [-1] | -82 | 41 | DT | -0 | HoldShort | | (-5) | -2 | 3 | 0 | -19 | -1.3,1 | 27 | | 17 | Dec/9 | 9 | 69.04 | 66.31 | 64.13(-0.22) | 63.79(-0.14) | 63.35(-0.13) | 63.24 | -1.7 | | -16 | 17(-2.6) | -50 | [-8] | [-13] | [-4] | -88 | 50 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -3 | -20 | -1.5,0 | 27 | | 18 | Dec/8 | 15 | 69.47 | 67.09 | 64.27(-0.28) | 63.88(-0.17) | 63.43(-0.36) | 63.25 | -2 | | -13 | 20(-6.9) | -50 | [-10] | [-22] | [-4] | -88 | 33 | DT | -0.3 | HoldShort? | | (-8) | -13 | -4 | -4 | -20 | -1.5,0 | 28 | | 19 | Dec/8 | 14 | 69.47 | 67.09 | 64.45(-0.22) | 63.99(-0.12) | 63.66(-0.56) | 63.32 | -2 | | -13 | 27(-1.6) | -50 | [-8] | [-28] | [-8] | -83 | -99 | DT | -0.4 | HoldShort | | (-10) | -20 | -9 | -7 | -20 | -1.3,0 | 28 | | 20 | Dec/8 | 13 | 69.47 | 67.09 | 64.59(-0.23) | 64.07(-0.16) | 64.02(-0.19) | 63.48 | -1.9 | | -13 | 29(-0.9) | -50 | [-8] | [-15] | [-5] | -80 | 17 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -14 | -20 | -1.2,0 | 28 | | | | |
| 21 | Dec/8 | 12 | 69.47 | 67.09 | 64.74(-0.25) | 64.17(-0.16) | 64.14(-0.14) | 63.5 | -1.9 | | -13 | 29(-1.8) | -50 | [-9] | [-14] | [-7] | -75 | 28 | DT | -0.7 | HoldShort | | (-8) | -5 | -5 | -14 | -20 | -1.3,8 | 28 | | 22 | Dec/8 | 11 | 69.47 | 67.09 | 64.9(-0.29) | 64.27(-0.08) | 64.23(-0.19) | 63.58 | -1.9 | | -13 | 31(-2.9) | -50 | [-11] | [-14] | [-20] | -62 | 48 | DT | -0.7 | OpenShort | | (-9) | -7 | -47 | 3 | -20 | -1.3,21 | 28 | | 23 | Dec/8 | 10 | 69.47 | 67.09 | 65.09(-0.23) | 64.32(0.06) | 64.35(0.11) | 64.43 | -1.6 | | -13 | 34(-4) | -50 | [-8] | [-0] | [-10] | -38 | 162 | DT | 0.1 | OpenShort | | (-8) | 4 | -38 | 11 | 9 | -0.6,27 | 28 | | 24 | Dec/8 | 9 | 69.47 | 67.09 | 65.24(-0.28) | 64.28(0.08) | 64.28(0.27) | 65.12 | -1.4 | | -13 | 38(-6.5) | -50 | [-10] | [5] | [28] | -33 | 334 | UR | 0.7 | SmallShort? | | (-7) | 10 | 61 | 13 | 20 | -0.1,20 | 28 | | 25 | Dec/7 | 15 | 69.72 | 67.84 | 65.42(-0.41) | 64.23(-0.17) | 64.11(-0.11) | 64.03 | -2 | | -14 | 45(-12) | -50 | [-15] | [-15] | [2] | -72 | 181 | DP | -0.1 | OpenShort? | | (-13) | -4 | 2 | -2 | 17 | -1,3 | 28 | | | | |
| 26 | Dec/7 | 14 | 69.72 | 67.84 | 65.69(-0.33) | 64.34(-0.22) | 64.18(-0.22) | 63.99 | -2 | | -14 | 57(-1.1) | -50 | [-12] | [-19] | [-2] | -72 | 19 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 1 | -3 | -1.1,6 | 28 | | 27 | Dec/7 | 13 | 69.72 | 67.84 | 65.91(-0.29) | 64.48(-0.29) | 64.32(0.05) | 64.07 | -2 | | -14 | 58(-0.3) | -50 | [-11] | [-10] | [-4] | -71 | 30 | DT | -0.2 | OpenShort | | (-12) | 2 | -17 | 1 | 20 | -1.1,7 | 28 | | 28 | Dec/7 | 12 | 69.72 | 67.84 | 66.1(-0.29) | 64.67(-0.37) | 64.29(0.02) | 64.37 | -1.9 | | -14 | 58(0) | -50 | [-11] | [-13] | [10] | -65 | 41 | DP | 0 | OpenShort | | (-10) | 1 | 15 | 5 | 20 | -1,10 | 28 | | 29 | Dec/7 | 11 | 69.72 | 67.84 | 66.29(-0.33) | 64.91(-0.32) | 64.28(-0.11) | 64.1 | -2 | | -14 | 58(0.3) | -50 | [-12] | [-17] | [-7] | -74 | -23 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 7 | -17 | -1.3,9 | 28 | | 30 | Dec/7 | 10 | 69.72 | 67.84 | 66.51(-0.33) | 65.12(-0.32) | 64.35(-0.29) | 64.44 | -1.9 | | -14 | 58(0.7) | -50 | [-12] | [-24] | [-3] | -75 | -48 | DT | 0.1 | HoldShort | | (-12) | -11 | -7 | 8 | -20 | -1.3,8 | 28 | | | | |
| 31 | Dec/7 | 9 | 69.72 | 67.84 | 66.73(-0.3) | 65.33(-0.31) | 64.54(-0.15) | 64.56 | -1.8 | | -14 | 57(0.4) | -50 | [-11] | [-18] | [12] | -79 | -65 | DP | 0 | OpenShort? | | (-11) | -6 | 34 | 8 | -8 | -1.3,4 | 28 | | 32 | Dec/6 | 15 | 70.28 | 68.72 | 66.93(-0.36) | 65.53(-0.52) | 64.64(-0.63) | 63.95 | -2.3 | | -12 | 57(1.2) | -50 | [-13] | [-39] | [-12] | -95 | -244 | DT | -0.4 | OpenShort? | | (-13) | -23 | -22 | 2 | -20 | -1.8,0 | 24 | | 33 | Dec/6 | 14 | 70.28 | 68.72 | 67.17(-0.33) | 65.87(-0.5) | 65.05(-0.73) | 64.34 | -2.2 | | -12 | 55(3.6) | -50 | [-12] | [-42] | [-7] | -98 | -269 | DT | -0.5 | OpenShort | | (-12) | -26 | -7 | 1 | -20 | -1.9,0 | 24 | | 34 | Dec/6 | 13 | 70.28 | 68.72 | 67.39(-0.34) | 66.2(-0.63) | 65.53(-0.59) | 64.46 | -2.1 | | -12 | 52(5.3) | -50 | [-12] | [-39] | [-17] | -103 | -235 | DT | -0.8 | HoldShort | | (-13) | -21 | -37 | -3 | -20 | -2.1,0 | 24 | | 35 | Dec/6 | 12 | 70.28 | 68.72 | 67.62(-0.29) | 66.62(-0.63) | 65.92(-0.3) | 65.14 | -1.9 | | -12 | 47(3.2) | -50 | [-11] | [-28] | [-5] | -100 | -152 | DT | -0.6 | HoldShort | | (-11) | -11 | -8 | -7 | -15 | -2,0 | 24 | | | | |
| 36 | Dec/6 | 11 | 70.28 | 68.72 | 67.82(-0.29) | 67.04(-0.45) | 66.12(-0.48) | 65.28 | -1.8 | | -12 | 43(4.8) | -50 | [-11] | [-31] | [-21] | -100 | -197 | DT | -0.7 | HoldShort | | (-10) | -17 | -39 | 1 | -20 | -2.2,5 | 24 | | 37 | Dec/6 | 10 | 70.28 | 68.72 | 68.02(-0.23) | 67.34(-0.28) | 66.44(-0.34) | 66 | -1.6 | | -12 | 39(1.5) | -50 | [-8] | [-23] | [-19] | -93 | -155 | DT | -0.4 | OpenShort | | (-9) | -12 | -41 | 6 | -20 | -1.9,5 | 24 | | 38 | Dec/6 | 9 | 70.28 | 68.72 | 68.18(-0.22) | 67.53(-0.21) | 66.67(-0.3) | 66.77 | -1.3 | | -12 | 37(0.5) | -50 | [-8] | [-20] | [8] | -80 | -62 | DP | 0.1 | OpenShort? | | (-8) | -11 | 27 | 10 | -20 | -1.4,5 | 24 | | 39 | Dec/5 | 15 | 70.87 | 69.31 | 68.33(-0.28) | 67.67(-0.34) | 66.87(-0.7) | 66.28 | -1.8 | | -10 | 37(0.6) | -50 | [-10] | [-37] | [-7] | -103 | -194 | DT | -0.6 | CloseShort? | | (-9) | -25 | 1 | -4 | -20 | -2.1,0 | 32 | | 40 | Dec/5 | 14 | 70.87 | 69.31 | 68.52(-0.25) | 67.9(-0.35) | 67.34(-0.94) | 66.26 | -1.8 | | -10 | 36(4.9) | -50 | [-9] | [-45] | [-18] | -110 | -313 | DT | -1.2 | HoldShort | | (-10) | -34 | -27 | -14 | -20 | -2.4,0 | 32 | | | | |
| 41 | Dec/5 | 13 | 70.87 | 69.31 | 68.69(-0.2) | 68.14(-0.28) | 67.98(-0.41) | 66.76 | -1.6 | | -10 | 31(3.9) | -50 | [-7] | [-24] | [-22] | -110 | -180 | DT | -1.5 | HoldShort | | (-8) | -15 | -33 | -27 | -20 | -2.4,0 | 32 | | 42 | Dec/5 | 12 | 70.87 | 69.31 | 68.83(-0.13) | 68.33(-0.19) | 68.26(-0.19) | 67.39 | -1.4 | | -10 | 27(3.1) | -50 | [-5] | [-14] | [-14] | -92 | -126 | DT | -1.2 | OpenShort | | (-6) | -7 | -13 | -31 | -20 | -2.1,11 | 32 | | 43 | Dec/5 | 11 | 70.87 | 69.31 | 68.92(-0.1) | 68.46(-0.2) | 68.39(-0.15) | 67.63 | -1.3 | | -10 | 24(2.9) | -50 | [-4] | [-13] | [-19] | -67 | -129 | DT | -1.2 | OpenShort | | (-4) | -6 | -50 | 6 | -20 | -2.1,36 | 32 | | 44 | Dec/5 | 10 | 70.87 | 69.31 | 68.99(-0.07) | 68.6(-0.09) | 68.49(-0.06) | 68.59 | -0.9 | | -10 | 21(-0.7) | -50 | [-3] | [-7] | [-10] | -28 | -4 | DT | 0.2 | OpenShort | | (-1) | -2 | -45 | 24 | 10 | -0.7,40 | 32 | | 45 | Dec/5 | 9 | 70.87 | 69.31 | 69.04(0.04) | 68.66(0.1) | 68.53(0.34) | 69.46 | -0.5 | | -10 | 22(0.9) | 10 | [2] | [12] | [34] | 1 | 105 | RG | 1.7 | SmallShort? | | (0) | 12 | 66 | 37 | 20 | 0.7,33 | 32 | | | | |
| 46 | Dec/2 | 15 | 71.23 | 69.82 | 69.01(-0.12) | 68.59(-0.15) | 68.3(-0.15) | 68.21 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-11] | [2] | -84 | -36 | DP | -0.2 | OpenShort? | | (-3) | -6 | 8 | 3 | -15 | -1.5,4 | 33 | | 47 | Dec/2 | 14 | 71.23 | 69.82 | 69.09(-0.07) | 68.69(-0.22) | 68.4(-0.2) | 68.06 | -1.3 | | -8 | 22(2.4) | -50 | [-3] | [-13] | [-1] | -99 | -131 | DT | -0.7 | OpenShort | | (-4) | -7 | 1 | -4 | -13 | -2,1 | 33 | | 48 | Dec/2 | 13 | 71.23 | 69.82 | 69.14(-0.07) | 68.84(-0.23) | 68.54(-0.26) | 68.03 | -1.3 | | -8 | 20(3.3) | -50 | [-3] | [-16] | [-18] | -110 | -157 | DT | -1.1 | HoldShort | | (-3) | -10 | -27 | -37 | -20 | -2.4,0 | 33 | | 49 | Dec/2 | 12 | 71.23 | 69.82 | 69.19(-0.03) | 69(-0.2) | 68.72(-0.1) | 68.55 | -1.1 | | -8 | 16(0.9) | -50 | [-1] | [-9] | [-8] | -93 | -85 | DT | -0.4 | HoldShort | | (-1) | -4 | -6 | -31 | -4 | -1.7,0 | 33 | | 50 | Dec/2 | 11 | 71.23 | 69.82 | 69.21(-0.01) | 69.14(-0.13) | 68.79(-0.13) | 68.67 | -1.1 | | -8 | 15(0.6) | -50 | [-0] | [-9] | [-7] | -88 | -102 | DT | -0.3 | HoldShort | | (-1) | -5 | -2 | -29 | -15 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|