|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $62.6000 One month high (close): $74.4300
OXY Daily Change: -1.74% Daily StdDev 2.74% OXY EMA_5_Trend: -1.72% 10Minute StdDev: $0.5848
Latest Price : $62.6(-1.74%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 69.04 | 66.31 | 63.82(-0.13) | 63.34(-0.25) | 63.26(-0.14) | 62.86 | -1.8 | | -16 | 16(1.1) | -50 | [-5] | [-14] | [-9] | -86 | -52 | DT | -0.7 | OpenShort | | (-3) | -5 | -25 | -1 | -6 | -1.7,7 | 27 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.34(hourly_sma_10 0.76%) 63.82(hourly_sma_20 1.53%) 66.31(daily_ema_10 5.49%) 69.04(daily_ema_20 9.83%)
|
| | | 2 | Dec/9 | 12 | 69.04 | 66.31 | 63.9(-0.08) | 63.5(-0.27) | 63.35(0.05) | 63.31 | -1.6 | | -16 | 15(-0.1) | -50 | [-3] | [-8] | [-0] | -70 | 8 | DT | -0.1 | OpenShort | | (-3) | 2 | -14 | 6 | 20 | -1.1,8 | 27 | | 3 | Dec/9 | 11 | 69.04 | 66.31 | 63.95(-0.12) | 63.67(-0.09) | 63.35(0) | 63.57 | -1.6 | | -16 | 15(-1.3) | -50 | [-4] | [-6] | [6] | -61 | 67 | DP | 0.5 | OpenShort | | (-3) | 0 | 15 | 9 | 0 | -0.7,7 | 27 | | 4 | Dec/9 | 10 | 69.04 | 66.31 | 64.03(-0.16) | 63.73(-0.09) | 63.32(-0.05) | 63.3 | -1.6 | | -16 | 16(-1.1) | -50 | [-6] | [-9] | [-1] | -82 | 46 | DT | -0 | HoldShort | | (-5) | -2 | 3 | 0 | -19 | -1.3,1 | 27 | | 5 | Dec/9 | 9 | 69.04 | 66.31 | 64.13(-0.22) | 63.79(-0.14) | 63.35(-0.13) | 63.24 | -1.7 | | -16 | 17(-2.6) | -50 | [-8] | [-13] | [-4] | -88 | 56 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -3 | -20 | -1.5,0 | 27 | | | | |
| 6 | Dec/8 | 15 | 69.47 | 67.09 | 64.27(-0.28) | 63.88(-0.17) | 63.43(-0.36) | 63.25 | -2 | | -13 | 20(-6.9) | -50 | [-10] | [-22] | [-4] | -88 | 39 | DT | -0.3 | HoldShort? | | (-8) | -13 | -4 | -4 | -20 | -1.5,0 | 28 | | 7 | Dec/8 | 14 | 69.47 | 67.09 | 64.45(-0.22) | 63.99(-0.12) | 63.66(-0.56) | 63.32 | -2 | | -13 | 27(-1.6) | -50 | [-8] | [-28] | [-8] | -83 | -96 | DT | -0.4 | HoldShort | | (-10) | -20 | -9 | -7 | -20 | -1.3,0 | 28 | | 8 | Dec/8 | 13 | 69.47 | 67.09 | 64.59(-0.23) | 64.07(-0.16) | 64.02(-0.19) | 63.48 | -1.9 | | -13 | 29(-0.9) | -50 | [-8] | [-15] | [-5] | -80 | 23 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -14 | -20 | -1.2,0 | 28 | | 9 | Dec/8 | 12 | 69.47 | 67.09 | 64.74(-0.25) | 64.17(-0.16) | 64.14(-0.14) | 63.5 | -1.9 | | -13 | 29(-1.8) | -50 | [-9] | [-13] | [-7] | -75 | 35 | DT | -0.7 | HoldShort | | (-8) | -5 | -5 | -14 | -20 | -1.3,8 | 28 | | 10 | Dec/8 | 11 | 69.47 | 67.09 | 64.9(-0.29) | 64.27(-0.08) | 64.23(-0.19) | 63.58 | -1.9 | | -13 | 31(-2.9) | -50 | [-11] | [-14] | [-20] | -62 | 56 | DT | -0.7 | OpenShort | | (-9) | -7 | -46 | 3 | -20 | -1.3,21 | 28 | | | | |
| 11 | Dec/8 | 10 | 69.47 | 67.09 | 65.09(-0.23) | 64.32(0.06) | 64.35(0.11) | 64.43 | -1.6 | | -13 | 34(-4) | -50 | [-8] | [-0] | [-10] | -38 | 171 | DT | 0.1 | OpenShort | | (-8) | 4 | -37 | 11 | 9 | -0.6,27 | 28 | | 12 | Dec/8 | 9 | 69.47 | 67.09 | 65.24(-0.28) | 64.28(0.08) | 64.28(0.27) | 65.12 | -1.4 | | -13 | 38(-6.5) | -50 | [-10] | [6] | [27] | -33 | 346 | UR | 0.7 | SmallShort? | | (-7) | 10 | 59 | 13 | 20 | -0.1,20 | 28 | | 13 | Dec/7 | 15 | 69.72 | 67.84 | 65.42(-0.41) | 64.23(-0.17) | 64.11(-0.11) | 64.03 | -2 | | -14 | 45(-12) | -50 | [-15] | [-15] | [2] | -72 | 193 | DP | -0.1 | OpenShort? | | (-13) | -4 | 2 | -2 | 17 | -1,3 | 28 | | 14 | Dec/7 | 14 | 69.72 | 67.84 | 65.69(-0.33) | 64.34(-0.22) | 64.18(-0.22) | 63.99 | -2 | | -14 | 57(-1.1) | -50 | [-12] | [-19] | [-1] | -72 | 28 | DT | -0.1 | OpenShort | | (-15) | -8 | -4 | 1 | -3 | -1.1,6 | 28 | | 15 | Dec/7 | 13 | 69.72 | 67.84 | 65.91(-0.29) | 64.48(-0.29) | 64.32(0.05) | 64.07 | -2 | | -14 | 58(-0.3) | -50 | [-11] | [-10] | [-3] | -71 | 40 | DT | -0.2 | OpenShort | | (-12) | 2 | -16 | 1 | 20 | -1.1,7 | 28 | | | | |
| 16 | Dec/7 | 12 | 69.72 | 67.84 | 66.1(-0.29) | 64.67(-0.37) | 64.29(0.02) | 64.37 | -1.9 | | -14 | 58(0) | -50 | [-11] | [-13] | [10] | -65 | 51 | DP | 0 | OpenShort | | (-10) | 1 | 15 | 5 | 20 | -1,10 | 28 | | 17 | Dec/7 | 11 | 69.72 | 67.84 | 66.29(-0.33) | 64.91(-0.32) | 64.28(-0.11) | 64.1 | -2 | | -14 | 58(0.3) | -50 | [-12] | [-17] | [-6] | -74 | -13 | DT | -0.1 | OpenShort | | (-11) | -4 | -18 | 7 | -17 | -1.3,9 | 28 | | 18 | Dec/7 | 10 | 69.72 | 67.84 | 66.51(-0.33) | 65.12(-0.32) | 64.35(-0.29) | 64.44 | -1.9 | | -14 | 58(0.7) | -50 | [-12] | [-24] | [-3] | -75 | -39 | DT | 0.1 | HoldShort | | (-12) | -11 | -7 | 8 | -20 | -1.3,8 | 28 | | 19 | Dec/7 | 9 | 69.72 | 67.84 | 66.73(-0.3) | 65.33(-0.31) | 64.54(-0.15) | 64.56 | -1.8 | | -14 | 57(0.4) | -50 | [-11] | [-18] | [12] | -79 | -56 | DP | 0 | OpenShort? | | (-11) | -6 | 33 | 8 | -8 | -1.3,4 | 28 | | 20 | Dec/6 | 15 | 70.28 | 68.72 | 66.93(-0.36) | 65.53(-0.52) | 64.64(-0.63) | 63.95 | -2.3 | | -12 | 57(1.2) | -50 | [-13] | [-39] | [-11] | -95 | -237 | DT | -0.4 | OpenShort? | | (-13) | -23 | -21 | 2 | -20 | -1.8,0 | 24 | | | | |
| 21 | Dec/6 | 14 | 70.28 | 68.72 | 67.17(-0.33) | 65.87(-0.5) | 65.05(-0.73) | 64.34 | -2.2 | | -12 | 55(3.6) | -50 | [-12] | [-42] | [-7] | -98 | -264 | DT | -0.5 | OpenShort | | (-12) | -26 | -7 | 1 | -20 | -1.9,0 | 24 | | 22 | Dec/6 | 13 | 70.28 | 68.72 | 67.39(-0.34) | 66.2(-0.63) | 65.53(-0.59) | 64.46 | -2.1 | | -12 | 52(5.3) | -50 | [-12] | [-39] | [-17] | -103 | -228 | DT | -0.8 | HoldShort | | (-13) | -21 | -36 | -3 | -20 | -2.1,0 | 24 | | 23 | Dec/6 | 12 | 70.28 | 68.72 | 67.62(-0.29) | 66.62(-0.63) | 65.92(-0.3) | 65.14 | -1.9 | | -12 | 47(3.2) | -50 | [-11] | [-28] | [-5] | -100 | -145 | DT | -0.6 | HoldShort | | (-10) | -11 | -7 | -7 | -15 | -2,0 | 24 | | 24 | Dec/6 | 11 | 70.28 | 68.72 | 67.82(-0.29) | 67.04(-0.45) | 66.12(-0.48) | 65.28 | -1.8 | | -12 | 43(4.8) | -50 | [-11] | [-31] | [-20] | -100 | -192 | DT | -0.7 | HoldShort | | (-10) | -17 | -38 | 1 | -20 | -2.2,5 | 24 | | 25 | Dec/6 | 10 | 70.28 | 68.72 | 68.02(-0.23) | 67.34(-0.28) | 66.44(-0.34) | 66 | -1.6 | | -12 | 39(1.5) | -50 | [-8] | [-23] | [-18] | -93 | -150 | DT | -0.4 | OpenShort | | (-9) | -12 | -40 | 6 | -20 | -1.9,5 | 24 | | | | |
| 26 | Dec/6 | 9 | 70.28 | 68.72 | 68.18(-0.22) | 67.53(-0.21) | 66.67(-0.3) | 66.77 | -1.3 | | -12 | 37(0.5) | -50 | [-8] | [-20] | [7] | -80 | -57 | DP | 0.1 | OpenShort? | | (-7) | -11 | 26 | 10 | -20 | -1.4,5 | 24 | | 27 | Dec/5 | 15 | 70.87 | 69.31 | 68.33(-0.28) | 67.67(-0.34) | 66.87(-0.7) | 66.28 | -1.8 | | -10 | 37(0.6) | -50 | [-10] | [-37] | [-7] | -103 | -191 | DT | -0.6 | CloseShort? | | (-9) | -25 | 1 | -4 | -20 | -2.1,0 | 32 | | 28 | Dec/5 | 14 | 70.87 | 69.31 | 68.52(-0.25) | 67.9(-0.35) | 67.34(-0.94) | 66.26 | -1.8 | | -10 | 36(4.9) | -50 | [-9] | [-45] | [-18] | -110 | -313 | DT | -1.2 | HoldShort | | (-10) | -34 | -26 | -14 | -20 | -2.4,0 | 32 | | 29 | Dec/5 | 13 | 70.87 | 69.31 | 68.69(-0.2) | 68.14(-0.28) | 67.98(-0.41) | 66.76 | -1.6 | | -10 | 31(3.9) | -50 | [-7] | [-24] | [-22] | -110 | -176 | DT | -1.5 | HoldShort | | (-8) | -15 | -32 | -27 | -20 | -2.4,0 | 32 | | 30 | Dec/5 | 12 | 70.87 | 69.31 | 68.83(-0.13) | 68.33(-0.19) | 68.26(-0.19) | 67.39 | -1.4 | | -10 | 27(3.1) | -50 | [-5] | [-14] | [-13] | -92 | -124 | DT | -1.2 | OpenShort | | (-6) | -7 | -12 | -31 | -20 | -2.1,11 | 32 | | | | |
| 31 | Dec/5 | 11 | 70.87 | 69.31 | 68.92(-0.1) | 68.46(-0.2) | 68.39(-0.15) | 67.63 | -1.3 | | -10 | 24(2.9) | -50 | [-4] | [-12] | [-19] | -67 | -127 | DT | -1.2 | OpenShort | | (-4) | -6 | -49 | 6 | -20 | -2.1,36 | 32 | | 32 | Dec/5 | 10 | 70.87 | 69.31 | 68.99(-0.07) | 68.6(-0.09) | 68.49(-0.06) | 68.59 | -0.9 | | -10 | 21(-0.7) | -50 | [-3] | [-7] | [-10] | -28 | -2 | DT | 0.2 | OpenShort | | (-1) | -2 | -43 | 24 | 10 | -0.7,40 | 32 | | 33 | Dec/5 | 9 | 70.87 | 69.31 | 69.04(0.04) | 68.66(0.1) | 68.53(0.34) | 69.46 | -0.5 | | -10 | 22(0.9) | 10 | [2] | [12] | [33] | 1 | 106 | RG | 1.7 | SmallShort? | | (0) | 12 | 64 | 37 | 20 | 0.7,33 | 32 | | 34 | Dec/2 | 15 | 71.23 | 69.82 | 69.01(-0.12) | 68.59(-0.15) | 68.3(-0.15) | 68.21 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-11] | [2] | -84 | -34 | DP | -0.2 | OpenShort? | | (-3) | -6 | 8 | 3 | -15 | -1.5,4 | 33 | | 35 | Dec/2 | 14 | 71.23 | 69.82 | 69.09(-0.07) | 68.69(-0.22) | 68.4(-0.2) | 68.06 | -1.3 | | -8 | 22(2.4) | -50 | [-3] | [-13] | [-1] | -99 | -130 | DT | -0.7 | OpenShort | | (-4) | -7 | 1 | -4 | -13 | -2,1 | 33 | | | | |
| 36 | Dec/2 | 13 | 71.23 | 69.82 | 69.14(-0.07) | 68.84(-0.23) | 68.54(-0.26) | 68.03 | -1.3 | | -8 | 20(3.3) | -50 | [-3] | [-16] | [-13] | -110 | -157 | DT | -1.1 | HoldShort | | (-3) | -10 | -26 | -7 | -20 | -2.4,0 | 33 | | 37 | Dec/2 | 12 | 71.23 | 69.82 | 69.19(-0.03) | 69(-0.2) | 68.72(-0.1) | 68.55 | -1.1 | | -8 | 16(0.9) | -45 | [-1] | [-9] | [-3] | -93 | -84 | DT | -0.4 | HoldShort | | (-1) | -4 | -6 | -2 | -4 | -1.7,0 | 33 | | 38 | Dec/2 | 11 | 71.23 | 69.82 | 69.21(-0.01) | 69.14(-0.13) | 68.79(-0.13) | 68.67 | -1.1 | | -8 | 15(0.6) | -45 | [-0] | [-9] | [-3] | -88 | -103 | DT | -0.3 | HoldShort | | (-1) | -5 | -2 | -6 | -15 | -1.5,0 | 33 | | 39 | Dec/2 | 10 | 71.23 | 69.82 | 69.22(-0.04) | 69.23(-0.17) | 68.88(-0.16) | 68.71 | -1.1 | | -8 | 15(1.1) | -50 | [-2] | [-11] | [-3] | -88 | -67 | DT | -0.5 | OpenShort | | (-0) | -6 | -0 | -8 | -20 | -1.5,0 | 33 | | 40 | Dec/2 | 9 | 71.23 | 69.82 | 69.25(-0.04) | 69.35(-0.06) | 68.99(-0.2) | 68.72 | -1.1 | | -8 | 14(0.7) | -50 | [-2] | [-10] | [-11] | -88 | -89 | DT | -0.8 | HoldShort? | | (-1) | -7 | -10 | -19 | -20 | -1.6,2 | 33 | | | | |
| 41 | Dec/1 | 15 | 71.45 | 70.15 | 69.28(-0.01) | 69.39(0.01) | 69.13(-0.22) | 68.93 | -1.1 | | -7 | 13(-0.2) | -50 | [-0] | [-9] | [-8] | -71 | -96 | DT | -0.7 | OpenShort? | | (-0) | -8 | -1 | -23 | -20 | -1.1,7 | 48 | | 42 | Dec/1 | 14 | 71.45 | 70.15 | 69.29(0.01) | 69.38(-0.07) | 69.28(-0.3) | 68.95 | -1.1 | | -7 | 13(-1) | -50 | [0] | [-13] | [-11] | -63 | -139 | DR | -1.1 | OpenShort | | (-1) | -11 | -7 | -37 | -20 | -1.1,15 | 48 | | 43 | Dec/1 | 13 | 71.45 | 70.15 | 69.28(0.03) | 69.43(-0.01) | 69.49(-0.14) | 69.08 | -1 | | -7 | 14(-0.4) | -45 | [1] | [-6] | [-9] | -30 | -99 | DR | -1.3 | OpenShort | | (1) | -5 | -5 | -34 | -20 | -0.6,35 | 48 | | 44 | Dec/1 | 12 | 71.45 | 70.15 | 69.28(0) | 69.44(-0.09) | 69.59(-0.17) | 69.18 | -1 | | -7 | 15(-0.3) | -50 | [0] | [-9] | [-12] | -2 | -56 | DR | -1.2 | OpenShort | | (1) | -6 | -18 | -35 | -7 | -0.2,53 | 48 | | 45 | Dec/1 | 11 | 71.45 | 70.15 | 69.26(0.03) | 69.5(0.09) | 69.71(0.11) | 69.54 | -0.8 | | -7 | 15(0.5) | -25 | [1] | [5] | [-4] | 48 | 37 | CR | -0.5 | HoldShort | | (1) | 4 | -6 | -9 | -10 | 0.8,78 | 48 | | | | |
| 46 | Dec/1 | 10 | 71.45 | 70.15 | 69.24(0.06) | 69.44(0.07) | 69.63(0.17) | 69.66 | -0.8 | | -7 | 14(-1) | -35 | [2] | [7] | [-4] | 72 | 40 | CR | 0.1 | HoldShort | | (1) | 6 | -14 | 4 | 1 | 1.3,89 | 48 | | 47 | Dec/1 | 9 | 71.45 | 70.15 | 69.2(0.12) | 69.39(0.14) | 69.51(0.2) | 69.95 | -0.7 | | -7 | 15(1.7) | 5 | [4] | [10] | [13] | 103 | 35 | RG | 1.3 | SmallShort? | | (4) | 7 | 16 | 31 | 20 | 2.2,98 | 48 | | 48 | Nov/30 | 15 | 71.58 | 70.46 | 69.12(0.1) | 69.29(0.1) | 69.37(0.12) | 69.64 | -0.9 | | -7 | 14(-2.7) | -20 | [4] | [5] | [4] | 75 | 8 | RG | 0.9 | SmallShort? | | (2) | 4 | -3 | 25 | 10 | 1.7,82 | 56 | | 49 | Nov/30 | 14 | 71.58 | 70.46 | 69.05(-0.06) | 69.22(0.09) | 69.29(0.01) | 69.71 | -0.9 | | -7 | 16(-5) | -40 | [-2] | [-1] | [14] | 59 | 166 | DP | 1.2 | OpenShort | | (4) | 0 | 25 | 20 | 20 | 1.9,61 | 56 | | 50 | Nov/30 | 13 | 71.58 | 70.46 | 69.09(-0.12) | 69.22(0) | 69.28(0.04) | 69.21 | -1.1 | | -7 | 21(-5.9) | -50 | [-4] | [-2] | [6] | 9 | 155 | DP | -0.2 | OpenShort | | (-4) | 1 | 15 | 3 | 7 | 0.3,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|