|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $57.8800 One month high (close): $75.2600
OXY Daily Change: -1.45% Daily StdDev 3.12% OXY EMA_5_Trend: -2.18% 10Minute StdDev: $2.0056
Latest Price : $57.88(-1.45%) | Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 65.62 | 63.05 | 61.1(-0.42) | 59.08(-0.56) | 58.66(0.03) | 58.8 | -1.7 | | -18 | 55(-0.6) | -50 | [-14] | [-16] | [14] | -72 | 89 | DP | 0.1 | OpenShort | | (-14) | 1 | 19 | 5 | 20 | -1,3 | 26 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.08(hourly_sma_10 0.48%) 61.1(hourly_sma_20 3.91%) 63.05(daily_ema_10 7.23%) 65.62(daily_ema_20 11.6%)
|
| | | 2 | Sep/26 | 9 | 65.62 | 63.05 | 61.36(-0.49) | 59.41(-0.67) | 58.64(-0.14) | 58.42 | -1.8 | | -18 | 56(0.1) | -50 | [-16] | [-23] | [1] | -83 | 16 | DP | -0.1 | OpenShort? | | (-14) | -5 | -4 | 2 | 20 | -1.3,0 | 26 | | 3 | Sep/23 | 15 | 66.4 | 63.98 | 61.66(-0.55) | 59.81(-0.68) | 58.72(-0.12) | 58.51 | -2 | | -17 | 56(-1.2) | -50 | [-18] | [-23] | [-1] | -83 | 58 | DT | -0.1 | HoldShort? | | (-15) | -4 | -1 | 5 | -12 | -1.4,2 | 24 | | 4 | Sep/23 | 14 | 66.4 | 63.98 | 62(-0.45) | 60.22(-0.69) | 58.79(-0.08) | 58.54 | -2 | | -17 | 57(2.3) | -50 | [-14] | [-21] | [-10] | -88 | -91 | DT | -0.1 | OpenShort | | (-16) | -3 | -22 | 5 | -20 | -1.6,2 | 24 | | 5 | Sep/23 | 13 | 66.4 | 63.98 | 62.28(-0.4) | 60.64(-0.61) | 58.84(-1.09) | 58.98 | -1.9 | | -17 | 55(2.7) | -50 | [-13] | [-51] | [0] | -88 | -391 | DT | 0.1 | OpenShort | | (-14) | -35 | 11 | 10 | -20 | -1.6,2 | 24 | | | | |
| 6 | Sep/23 | 12 | 66.4 | 63.98 | 62.53(-0.43) | 61.01(-0.78) | 59.49(-1.13) | 58.75 | -2 | | -17 | 52(4.4) | -50 | [-14] | [-56] | [-7] | -97 | -440 | DT | -0.4 | OpenShort | | (-13) | -36 | -4 | 13 | -20 | -1.9,1 | 24 | | 7 | Sep/23 | 11 | 66.4 | 63.98 | 62.8(-0.41) | 61.49(-0.76) | 60.17(-1.21) | 58.84 | -1.9 | | -17 | 48(6.2) | -50 | [-13] | [-58] | [-11] | -102 | -514 | DT | -0.7 | HoldShort | | (-13) | -39 | 4 | -4 | -20 | -2.1,1 | 24 | | 8 | Sep/23 | 10 | 66.4 | 63.98 | 63.06(-0.39) | 61.96(-0.78) | 60.91(-1.25) | 58.75 | -2 | | -17 | 41(8.6) | -50 | [-13] | [-59] | [-18] | -117 | -595 | DT | -1.3 | HoldShort | | (-13) | -40 | -4 | -6 | -20 | -2.7,1 | 24 | | 9 | Sep/23 | 9 | 66.4 | 63.98 | 63.31(-0.36) | 62.45(-0.78) | 61.68(-1.2) | 58.84 | -1.9 | | -17 | 33(12.5) | -50 | [-12] | [-57] | [-75] | -137 | -645 | DT | -2.2 | HoldShort? | | (-12) | -38 | -163 | -12 | -20 | -3.5,1 | 24 | | 10 | Sep/22 | 15 | 67.2 | 64.71 | 63.54(-0.13) | 62.94(-0.27) | 62.43(-0.14) | 62.3 | -1.3 | | -15 | 20(0.8) | -50 | [-4] | [-12] | [1] | -89 | -95 | DP | -0.2 | OpenShort? | | (-3) | -5 | 6 | 4 | -19 | -1.6,1 | 30 | | | | |
| 11 | Sep/22 | 14 | 67.2 | 64.71 | 63.62(-0.19) | 63.11(-0.32) | 62.52(-0.48) | 62.18 | -1.3 | | -15 | 19(1.5) | -50 | [-6] | [-24] | [-7] | -100 | -152 | DT | -0.5 | HoldShort | | (-4) | -16 | -11 | -1 | -20 | -2,0 | 30 | | 12 | Sep/22 | 13 | 67.2 | 64.71 | 63.74(-0.14) | 63.31(-0.33) | 62.82(-0.29) | 62.41 | -1.3 | | -15 | 18(1.6) | -50 | [-5] | [-18] | [-4] | -100 | -135 | BT | -0.6 | OpenLong | | (-5) | -10 | -7 | 3 | -20 | -2,0 | 30 | | 13 | Sep/22 | 12 | 67.2 | 64.71 | 63.83(-0.16) | 63.52(-0.39) | 63(-0.35) | 62.56 | -1.2 | | -15 | 16(1.5) | -50 | [-5] | [-21] | [-6] | -100 | -118 | DT | -0.7 | HoldShort | | (-4) | -11 | -8 | -9 | -20 | -2,0 | 30 | | 14 | Sep/22 | 11 | 67.2 | 64.71 | 63.93(-0.17) | 63.77(-0.25) | 63.22(-0.38) | 62.73 | -1.2 | | -15 | 15(1.3) | -50 | [-6] | [-20] | [-6] | -98 | -105 | DT | -0.9 | OpenShort | | (-5) | -12 | -1 | -3 | -20 | -2.1,5 | 30 | | 15 | Sep/22 | 10 | 67.2 | 64.71 | 64.04(-0.14) | 63.93(-0.25) | 63.46(-0.49) | 62.75 | -1.2 | | -15 | 14(2.5) | -50 | [-5] | [-23] | [-23] | -108 | -180 | DT | -1.4 | HoldShort | | (-5) | -16 | -40 | -14 | -20 | -2.5,5 | 30 | | | | |
| 16 | Sep/22 | 9 | 67.2 | 64.71 | 64.13(-0.03) | 64.09(-0.03) | 63.77(-0.05) | 63.62 | -0.9 | | -15 | 11(0) | -50 | [-1] | [-4] | [-0] | -73 | -60 | DT | -0.4 | OpenShort? | | (-2) | -2 | 13 | -10 | -20 | -1.2,7 | 30 | | 17 | Sep/21 | 15 | 67.84 | 65.02 | 64.15(-0.05) | 64.11(-0.08) | 63.8(-0.34) | 63.35 | -1.1 | | -15 | 11(1.2) | -50 | [-2] | [-15] | [-13] | -88 | -161 | DT | -1.1 | OpenShort? | | (-2) | -11 | -12 | -23 | -20 | -1.9,10 | 27 | | 18 | Sep/21 | 14 | 67.84 | 65.02 | 64.18(-0.08) | 64.16(-0.02) | 64.02(-0.47) | 63.62 | -1.1 | | -15 | 10(0.6) | -50 | [-3] | [-18] | [-13] | -67 | -131 | DT | -1 | OpenShort | | (-1) | -15 | -13 | -24 | -20 | -1.5,21 | 27 | | 19 | Sep/21 | 13 | 67.84 | 65.02 | 64.18(0) | 64.17(0.05) | 64.32(-0.14) | 63.91 | -1 | | -15 | 9(0.1) | -50 | [0] | [-6] | [-10] | -43 | -87 | DR | -1.1 | OpenShort | | (-2) | -5 | -6 | -30 | -20 | -0.9,30 | 27 | | 20 | Sep/21 | 12 | 67.84 | 65.02 | 64.23(0.02) | 64.14(0.03) | 64.41(0.02) | 64.05 | -1 | | -15 | 9(-0.2) | -50 | [1] | [-1] | [-7] | -20 | -47 | DR | -1 | OpenShort | | (0) | 1 | -1 | -32 | -14 | -0.5,43 | 27 | | | | |
| 21 | Sep/21 | 11 | 67.84 | 65.02 | 64.22(0.02) | 64.12(-0.09) | 64.4(-0.05) | 64.06 | -1 | | -15 | 9(-0.4) | -50 | [1] | [-5] | [-7] | 6 | -54 | DR | -0.9 | OpenShort | | (1) | -2 | -21 | -5 | 8 | -0.4,66 | 27 | | 22 | Sep/21 | 10 | 67.84 | 65.02 | 64.21(0.02) | 64.18(0.03) | 64.43(0.16) | 64.51 | -0.8 | | -15 | 10(-0.2) | -45 | [1] | [4] | [-3] | 46 | 74 | CR | 0.2 | HoldShort | | (2) | 5 | -26 | 19 | 20 | 0.8,76 | 27 | | 23 | Sep/21 | 9 | 67.84 | 65.02 | 64.2(0.12) | 64.16(0.09) | 64.33(0.47) | 65.09 | -0.7 | | -15 | 10(1.8) | 5 | [4] | [16] | [23] | 77 | 137 | RG | 2 | SmallShort? | | (2) | 15 | 35 | 32 | 20 | 2.3,69 | 27 | | 24 | Sep/20 | 15 | 68.4 | 65.32 | 64.12(0.05) | 64.1(-0.06) | 64.03(0.25) | 64.33 | -1 | | -13 | 8(-0.5) | -15 | [2] | [6] | [11] | 20 | 44 | RG | 0.9 | SmallShort? | | (2) | 8 | 13 | 22 | 20 | 0.7,52 | 27 | | 25 | Sep/20 | 14 | 68.4 | 65.32 | 64.09(-0.08) | 64.14(-0.03) | 63.87(0.06) | 64.04 | -1.1 | | -13 | 9(-1.8) | -50 | [-3] | [-0] | [2] | -12 | 96 | UR | 0.5 | SmallShort | | (1) | 2 | -3 | 16 | 5 | -0.1,41 | 27 | | | | |
| 26 | Sep/20 | 13 | 68.4 | 65.32 | 64.14(-0.09) | 64.16(-0.05) | 63.83(-0.16) | 64.11 | -1.1 | | -13 | 10(-2.2) | -50 | [-3] | [-8] | [5] | -20 | 54 | DP | 0.7 | OpenShort | | (-2) | -5 | 8 | 11 | 5 | -0.1,33 | 27 | | 27 | Sep/20 | 12 | 68.4 | 65.32 | 64.2(-0.16) | 64.19(-0.02) | 63.93(-0.11) | 63.94 | -1.1 | | -13 | 13(-2.6) | -50 | [-5] | [-6] | [0] | -46 | 103 | DT | 0 | OpenShort | | (-4) | -4 | 10 | -4 | -20 | -0.5,17 | 27 | | 28 | Sep/20 | 11 | 68.4 | 65.32 | 64.3(-0.12) | 64.2(-0.11) | 64(-0.25) | 63.72 | -1.2 | | -13 | 15(-0.9) | -50 | [-4] | [-12] | [-3] | -60 | -26 | DT | -0.5 | OpenShort | | (-5) | -8 | 9 | -22 | -20 | -1,15 | 27 | | 29 | Sep/20 | 10 | 68.4 | 65.32 | 64.38(-0.17) | 64.27(-0.11) | 64.16(-0.42) | 63.53 | -1.2 | | -13 | 16(-0.2) | -50 | [-6] | [-18] | [-13] | -53 | -58 | DT | -1 | OpenShort | | (-5) | -14 | -16 | -13 | -20 | -1.4,32 | 27 | | 30 | Sep/20 | 9 | 68.4 | 65.32 | 64.49(-0.12) | 64.34(0.02) | 64.43(-0.09) | 63.89 | -1.2 | | -13 | 16(-0.8) | -50 | [-4] | [-5] | [-16] | -33 | 19 | DT | -0.8 | OpenShort? | | (-4) | -3 | -32 | -8 | -20 | -0.9,40 | 27 | | | | |
| 31 | Sep/19 | 15 | 68.66 | 65.58 | 64.57(-0.06) | 64.33(0.14) | 64.49(0.06) | 64.59 | -1.1 | | -14 | 17(-1.4) | -50 | [-2] | [2] | [6] | 7 | 82 | UR | 0.1 | SmallShort? | | (-2) | 2 | 15 | 6 | -3 | 0,57 | 23 | | 32 | Sep/19 | 14 | 68.66 | 65.58 | 64.61(-0.2) | 64.24(0.02) | 64.45(0.06) | 64.26 | -1.2 | | -14 | 19(-3.7) | -50 | [-6] | [-1] | [-3] | -15 | 185 | DT | -0.3 | OpenShort | | (-3) | 2 | -14 | 6 | 2 | -0.5,48 | 23 | | 33 | Sep/19 | 13 | 68.66 | 65.58 | 64.74(-0.17) | 64.23(0.11) | 64.41(0.02) | 64.56 | -1.1 | | -14 | 22(-2.5) | -50 | [-5] | [-1] | [-0] | -8 | 160 | DT | 0.2 | OpenShort | | (-6) | 1 | -8 | 9 | 12 | -0.2,47 | 23 | | 34 | Sep/19 | 12 | 68.66 | 65.58 | 64.85(-0.18) | 64.16(0.2) | 64.4(0.23) | 64.74 | -1 | | -14 | 25(-3.8) | -50 | [-6] | [7] | [11] | -12 | 238 | UR | 0.4 | SmallShort | | (-4) | 7 | 21 | 14 | 19 | -0.1,41 | 23 | | 35 | Sep/19 | 11 | 68.66 | 65.58 | 64.97(-0.25) | 64.03(-0.14) | 64.25(0.14) | 64.29 | -1.2 | | -14 | 29(-3) | -50 | [-8] | [-2] | [4] | -34 | 209 | DP | 0 | OpenShort | | (-7) | 5 | -5 | 5 | 20 | -0.6,31 | 23 | | | | |
| 36 | Sep/19 | 10 | 68.66 | 65.58 | 65.13(-0.2) | 64.12(-0.16) | 64.16(0.22) | 64.39 | -1.1 | | -14 | 32(-1.6) | -50 | [-6] | [1] | [12] | -35 | 169 | UR | 0.2 | SmallShort | | (-7) | 7 | 15 | 11 | 20 | -0.6,30 | 23 | | 37 | Sep/19 | 9 | 68.66 | 65.58 | 65.26(-0.23) | 64.22(-0.26) | 64.02(-0.05) | 64.06 | -1.2 | | -14 | 33(-0.5) | -50 | [-7] | [-9] | [-2] | -53 | 55 | DT | 0 | OpenShort? | | (-7) | -2 | -18 | 7 | 20 | -1,22 | 23 | | 38 | Sep/16 | 15 | 69 | 65.97 | 65.41(-0.2) | 64.39(-0.16) | 64.05(0.22) | 64.45 | -1.2 | | -11 | 34(-1.7) | -50 | [-6] | [2] | [11] | -48 | 129 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 11 | 20 | -0.8,22 | 29 | | 39 | Sep/16 | 14 | 69 | 65.97 | 65.54(-0.11) | 64.49(-0.23) | 63.91(0.14) | 64.05 | -1.3 | | -11 | 35(1.3) | -50 | [-4] | [-1] | [4] | -68 | -73 | DP | 0.1 | OpenShort | | (-7) | 5 | 8 | 4 | 3 | -1.1,10 | 29 | | 40 | Sep/16 | 13 | 69 | 65.97 | 65.61(-0.12) | 64.64(-0.25) | 63.82(-0.39) | 63.87 | -1.4 | | -11 | 34(1.7) | -50 | [-4] | [-19] | [1] | -75 | -246 | DP | 0 | OpenShort | | (-4) | -12 | 6 | 7 | -20 | -1.4,10 | 29 | | | | |
| 41 | Sep/16 | 12 | 69 | 65.97 | 65.69(-0.12) | 64.8(-0.29) | 64.07(-0.53) | 63.74 | -1.4 | | -11 | 32(2.3) | -50 | [-4] | [-24] | [-9] | -81 | -313 | DT | -0.3 | OpenShort | | (-4) | -17 | -19 | 10 | -20 | -1.6,9 | 29 | | 42 | Sep/16 | 11 | 69 | 65.97 | 65.77(-0.08) | 64.99(-0.38) | 64.41(-0.48) | 64.16 | -1.3 | | -11 | 30(1.2) | -50 | [-3] | [-23] | [5] | -81 | -284 | DP | -0.2 | OpenShort | | (-3) | -15 | 18 | -4 | -6 | -1.5,7 | 29 | | 43 | Sep/16 | 10 | 69 | 65.97 | 65.82(-0.09) | 65.24(-0.46) | 64.72(-0.55) | 63.78 | -1.4 | | -11 | 29(2.7) | -50 | [-3] | [-27] | [-4] | -96 | -361 | DT | -0.9 | OpenShort | | (-3) | -18 | 11 | -13 | -20 | -1.9,2 | 29 | | 44 | Sep/16 | 9 | 69 | 65.97 | 65.88(-0.12) | 65.54(-0.56) | 65.08(-0.58) | 63.54 | -1.5 | | -11 | 26(3.6) | -50 | [-4] | [-30] | [-35] | -110 | -387 | DT | -1.6 | HoldShort? | | (-3) | -19 | -71 | -23 | -20 | -2.4,0 | 29 | | 45 | Sep/15 | 15 | 69.07 | 66.37 | 65.96(-0.09) | 65.91(-0.36) | 65.46(-0.14) | 65.12 | -1.1 | | -9 | 23(0.5) | -50 | [-3] | [-13] | [-6] | -68 | -69 | DT | -0.4 | OpenShort? | | (0) | -5 | -14 | -4 | -11 | -1,7 | 28 | | | | |
| 46 | Sep/15 | 14 | 69.07 | 66.37 | 66.02(-0.09) | 66.15(-0.24) | 65.55(-0.03) | 65.43 | -1 | | -9 | 22(-0.1) | -50 | [-3] | [-7] | [-7] | -57 | -2 | DT | -0.1 | OpenShort | | (-2) | -1 | -16 | -3 | -17 | -0.7,11 | 28 | | 47 | Sep/15 | 13 | 69.07 | 66.37 | 66.08(-0.06) | 66.31(-0.17) | 65.57(-0.29) | 65.79 | -0.9 | | -9 | 22(-0.3) | -50 | [-2] | [-14] | [4] | -41 | -54 | DP | 0.3 | OpenShort | | (-2) | -9 | 17 | -3 | -18 | -0.4,19 | 28 | | 48 | Sep/15 | 12 | 69.07 | 66.37 | 66.12(-0.14) | 66.42(-0.27) | 65.76(-0.39) | 65.41 | -1 | | -9 | 22(-0.1) | -50 | [-4] | [-19] | [-9] | -55 | -66 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -18 | -20 | -0.9,18 | 28 | | 49 | Sep/15 | 11 | 69.07 | 66.37 | 66.21(-0.09) | 66.6(0.02) | 66.02(-0.53) | 65.53 | -1 | | -9 | 23(0.2) | -50 | [-3] | [-18] | [-12] | -47 | -144 | DT | -0.6 | OpenShort | | (-4) | -16 | -1 | -16 | -20 | -0.8,23 | 28 | | 50 | Sep/15 | 10 | 69.07 | 66.37 | 66.27(-0.09) | 66.59(0.03) | 66.37(-0.52) | 65.54 | -1 | | -9 | 22(0) | -50 | [-3] | [-18] | [-10] | -31 | -151 | DT | -1 | OpenShort | | (-3) | -16 | -1 | -10 | -20 | -0.9,42 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|