|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $61.8800 One month high (close): $75.2600
OXY Daily Change: -1.28% Daily StdDev 3.06% OXY EMA_5_Trend: -1% 10Minute StdDev: $0.7851
Latest Price : $61.88(-1.28%) | Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.8)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 67.2 | 64.71 | 64.13(-0.03) | 64.09(-0.03) | 63.77(-0.05) | 63.62 | -0.9 | | -15 | 11(0) | -50 | [-1] | [-4] | [0] | -73 | -60 | DT | -0.4 | OpenShort? | | (-2) | -2 | 13 | -10 | -20 | -1.2,7 | 30 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.09(hourly_sma_10 0.74%) 64.13(hourly_sma_20 0.8%) 64.71(daily_ema_10 1.71%) 67.2(daily_ema_20 5.63%)
|
| | | 2 | Sep/21 | 15 | 67.84 | 65.02 | 64.15(-0.05) | 64.11(-0.08) | 63.8(-0.34) | 63.35 | -1.1 | | -15 | 11(1.2) | -50 | [-2] | [-15] | [-13] | -88 | -160 | DT | -1.1 | OpenShort? | | (-2) | -11 | -13 | -23 | -20 | -1.9,10 | 27 | | 3 | Sep/21 | 14 | 67.84 | 65.02 | 64.18(-0.08) | 64.16(-0.02) | 64.02(-0.47) | 63.62 | -1.1 | | -15 | 10(0.6) | -50 | [-3] | [-18] | [-13] | -67 | -130 | DT | -1 | OpenShort | | (-1) | -15 | -13 | -24 | -20 | -1.5,21 | 27 | | 4 | Sep/21 | 13 | 67.84 | 65.02 | 64.18(0) | 64.17(0.05) | 64.32(-0.14) | 63.91 | -1 | | -15 | 9(0.1) | -50 | [0] | [-6] | [-10] | -43 | -87 | DR | -1.1 | OpenShort | | (-2) | -5 | -7 | -30 | -20 | -0.9,30 | 27 | | 5 | Sep/21 | 12 | 67.84 | 65.02 | 64.23(0.02) | 64.14(0.03) | 64.41(0.02) | 64.05 | -1 | | -15 | 9(-0.2) | -50 | [1] | [-1] | [-7] | -20 | -47 | DR | -1 | OpenShort | | (0) | 1 | -1 | -32 | -14 | -0.5,43 | 27 | | | | |
| 6 | Sep/21 | 11 | 67.84 | 65.02 | 64.22(0.02) | 64.12(-0.09) | 64.4(-0.05) | 64.06 | -1 | | -15 | 9(-0.4) | -50 | [1] | [-5] | [-7] | 6 | -54 | DR | -0.9 | OpenShort | | (1) | -2 | -21 | -5 | 8 | -0.4,66 | 27 | | 7 | Sep/21 | 10 | 67.84 | 65.02 | 64.21(0.02) | 64.18(0.03) | 64.43(0.16) | 64.51 | -0.8 | | -15 | 10(-0.2) | -45 | [1] | [4] | [-3] | 46 | 74 | CR | 0.2 | HoldShort | | (2) | 5 | -26 | 19 | 20 | 0.8,76 | 27 | | 8 | Sep/21 | 9 | 67.84 | 65.02 | 64.2(0.12) | 64.16(0.09) | 64.33(0.47) | 65.09 | -0.7 | | -15 | 10(1.8) | 5 | [4] | [16] | [24] | 77 | 137 | RG | 2 | SmallShort? | | (2) | 15 | 35 | 32 | 20 | 2.3,69 | 27 | | 9 | Sep/20 | 15 | 68.4 | 65.32 | 64.12(0.05) | 64.1(-0.06) | 64.03(0.25) | 64.33 | -1 | | -13 | 8(-0.5) | -15 | [2] | [6] | [11] | 20 | 43 | RG | 0.9 | SmallShort? | | (2) | 8 | 13 | 22 | 20 | 0.7,52 | 27 | | 10 | Sep/20 | 14 | 68.4 | 65.32 | 64.09(-0.08) | 64.14(-0.03) | 63.87(0.06) | 64.04 | -1.1 | | -13 | 9(-1.8) | -50 | [-3] | [-1] | [2] | -12 | 94 | DP | 0.5 | OpenShort | | (1) | 2 | -3 | 16 | 5 | -0.1,41 | 27 | | | | |
| 11 | Sep/20 | 13 | 68.4 | 65.32 | 64.14(-0.09) | 64.16(-0.05) | 63.83(-0.16) | 64.11 | -1.1 | | -13 | 10(-2.2) | -50 | [-3] | [-8] | [5] | -20 | 54 | DP | 0.7 | OpenShort | | (-2) | -5 | 8 | 11 | 5 | -0.1,33 | 27 | | 12 | Sep/20 | 12 | 68.4 | 65.32 | 64.2(-0.16) | 64.19(-0.02) | 63.93(-0.11) | 63.94 | -1.1 | | -13 | 13(-2.6) | -50 | [-5] | [-6] | [0] | -46 | 101 | DT | 0 | OpenShort | | (-4) | -4 | 10 | -4 | -20 | -0.5,17 | 27 | | 13 | Sep/20 | 11 | 68.4 | 65.32 | 64.3(-0.12) | 64.2(-0.11) | 64(-0.25) | 63.72 | -1.2 | | -13 | 15(-0.9) | -50 | [-4] | [-12] | [-3] | -60 | -26 | DT | -0.5 | OpenShort | | (-5) | -8 | 9 | -22 | -20 | -1,15 | 27 | | 14 | Sep/20 | 10 | 68.4 | 65.32 | 64.38(-0.17) | 64.27(-0.11) | 64.16(-0.42) | 63.53 | -1.2 | | -13 | 16(-0.2) | -50 | [-6] | [-18] | [-13] | -53 | -59 | DT | -1 | OpenShort | | (-5) | -14 | -17 | -13 | -20 | -1.4,32 | 27 | | 15 | Sep/20 | 9 | 68.4 | 65.32 | 64.49(-0.12) | 64.34(0.02) | 64.43(-0.09) | 63.89 | -1.2 | | -13 | 16(-0.8) | -50 | [-4] | [-5] | [-16] | -33 | 17 | DT | -0.8 | OpenShort? | | (-4) | -3 | -32 | -8 | -20 | -0.9,40 | 27 | | | | |
| 16 | Sep/19 | 15 | 68.66 | 65.58 | 64.57(-0.06) | 64.33(0.14) | 64.49(0.06) | 64.59 | -1.1 | | -14 | 17(-1.4) | -50 | [-2] | [2] | [6] | 7 | 81 | UR | 0.1 | SmallShort? | | (-2) | 2 | 15 | 6 | -3 | 0,57 | 23 | | 17 | Sep/19 | 14 | 68.66 | 65.58 | 64.61(-0.2) | 64.24(0.02) | 64.45(0.06) | 64.26 | -1.2 | | -14 | 19(-3.7) | -50 | [-6] | [-1] | [-3] | -15 | 182 | DT | -0.3 | OpenShort | | (-3) | 2 | -14 | 6 | 2 | -0.5,48 | 23 | | 18 | Sep/19 | 13 | 68.66 | 65.58 | 64.74(-0.17) | 64.23(0.11) | 64.41(0.02) | 64.56 | -1.1 | | -14 | 22(-2.5) | -50 | [-5] | [-1] | [-0] | -8 | 158 | DT | 0.2 | OpenShort | | (-6) | 1 | -8 | 9 | 12 | -0.2,47 | 23 | | 19 | Sep/19 | 12 | 68.66 | 65.58 | 64.85(-0.18) | 64.16(0.2) | 64.4(0.23) | 64.74 | -1 | | -14 | 25(-3.8) | -50 | [-6] | [7] | [11] | -12 | 235 | UR | 0.4 | SmallShort | | (-5) | 7 | 21 | 14 | 19 | -0.1,41 | 23 | | 20 | Sep/19 | 11 | 68.66 | 65.58 | 64.97(-0.25) | 64.03(-0.14) | 64.25(0.14) | 64.29 | -1.2 | | -14 | 29(-3) | -50 | [-8] | [-2] | [4] | -34 | 206 | DP | 0 | OpenShort | | (-7) | 5 | -5 | 5 | 20 | -0.6,31 | 23 | | | | |
| 21 | Sep/19 | 10 | 68.66 | 65.58 | 65.13(-0.2) | 64.12(-0.16) | 64.16(0.22) | 64.39 | -1.1 | | -14 | 32(-1.6) | -50 | [-6] | [1] | [12] | -35 | 166 | UR | 0.2 | SmallShort | | (-7) | 7 | 15 | 11 | 20 | -0.6,30 | 23 | | 22 | Sep/19 | 9 | 68.66 | 65.58 | 65.26(-0.23) | 64.22(-0.26) | 64.02(-0.05) | 64.06 | -1.2 | | -14 | 33(-0.5) | -50 | [-7] | [-9] | [-2] | -53 | 52 | DT | 0 | OpenShort? | | (-7) | -2 | -18 | 7 | 20 | -1,22 | 23 | | 23 | Sep/16 | 15 | 69 | 65.97 | 65.41(-0.2) | 64.39(-0.16) | 64.05(0.22) | 64.45 | -1.2 | | -11 | 34(-1.7) | -50 | [-6] | [1] | [11] | -48 | 126 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 11 | 20 | -0.8,22 | 29 | | 24 | Sep/16 | 14 | 69 | 65.97 | 65.54(-0.11) | 64.49(-0.23) | 63.91(0.14) | 64.05 | -1.3 | | -11 | 35(1.3) | -50 | [-4] | [-1] | [4] | -68 | -76 | DP | 0.1 | OpenShort | | (-7) | 5 | 8 | 4 | 3 | -1.1,10 | 29 | | 25 | Sep/16 | 13 | 69 | 65.97 | 65.61(-0.12) | 64.64(-0.25) | 63.82(-0.39) | 63.87 | -1.4 | | -11 | 34(1.7) | -50 | [-4] | [-19] | [1] | -75 | -247 | DP | 0 | OpenShort | | (-4) | -12 | 6 | 7 | -20 | -1.4,10 | 29 | | | | |
| 26 | Sep/16 | 12 | 69 | 65.97 | 65.69(-0.12) | 64.8(-0.29) | 64.07(-0.53) | 63.74 | -1.4 | | -11 | 32(2.3) | -50 | [-4] | [-24] | [-9] | -81 | -313 | DT | -0.3 | OpenShort | | (-4) | -17 | -19 | 10 | -20 | -1.6,9 | 29 | | 27 | Sep/16 | 11 | 69 | 65.97 | 65.77(-0.08) | 64.99(-0.38) | 64.41(-0.48) | 64.16 | -1.3 | | -11 | 30(1.2) | -50 | [-3] | [-23] | [5] | -81 | -284 | DP | -0.2 | OpenShort | | (-3) | -15 | 18 | -4 | -6 | -1.5,7 | 29 | | 28 | Sep/16 | 10 | 69 | 65.97 | 65.82(-0.09) | 65.24(-0.46) | 64.72(-0.55) | 63.78 | -1.4 | | -11 | 29(2.7) | -50 | [-3] | [-27] | [-3] | -96 | -361 | DT | -0.9 | OpenShort | | (-3) | -18 | 11 | -13 | -20 | -1.9,2 | 29 | | 29 | Sep/16 | 9 | 69 | 65.97 | 65.88(-0.12) | 65.54(-0.56) | 65.08(-0.58) | 63.54 | -1.5 | | -11 | 26(3.6) | -50 | [-4] | [-30] | [-36] | -110 | -387 | DT | -1.6 | HoldShort? | | (-3) | -19 | -72 | -23 | -20 | -2.4,0 | 29 | | 30 | Sep/15 | 15 | 69.07 | 66.37 | 65.96(-0.09) | 65.91(-0.36) | 65.46(-0.14) | 65.12 | -1.1 | | -9 | 23(0.5) | -50 | [-3] | [-13] | [-6] | -68 | -70 | DT | -0.4 | OpenShort? | | (0) | -5 | -14 | -4 | -11 | -1,7 | 28 | | | | |
| 31 | Sep/15 | 14 | 69.07 | 66.37 | 66.02(-0.09) | 66.15(-0.24) | 65.55(-0.03) | 65.43 | -1 | | -9 | 22(-0.1) | -50 | [-3] | [-7] | [-7] | -57 | -3 | DT | -0.1 | OpenShort | | (-2) | -1 | -16 | -3 | -17 | -0.7,11 | 28 | | 32 | Sep/15 | 13 | 69.07 | 66.37 | 66.08(-0.06) | 66.31(-0.17) | 65.57(-0.29) | 65.79 | -0.9 | | -9 | 22(-0.3) | -50 | [-2] | [-14] | [4] | -41 | -53 | DP | 0.3 | OpenShort | | (-2) | -9 | 17 | -3 | -18 | -0.4,19 | 28 | | 33 | Sep/15 | 12 | 69.07 | 66.37 | 66.12(-0.14) | 66.42(-0.27) | 65.76(-0.39) | 65.41 | -1 | | -9 | 22(-0.1) | -50 | [-4] | [-19] | [-8] | -55 | -66 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -12 | -20 | -0.9,18 | 28 | | 34 | Sep/15 | 11 | 69.07 | 66.37 | 66.21(-0.09) | 66.6(0.02) | 66.02(-0.53) | 65.53 | -1 | | -9 | 23(0.2) | -50 | [-3] | [-19] | [-15] | -47 | -144 | DT | -0.6 | OpenShort | | (-4) | -16 | -1 | -29 | -20 | -0.8,23 | 28 | | 35 | Sep/15 | 10 | 69.07 | 66.37 | 66.27(-0.09) | 66.59(0.03) | 66.37(-0.52) | 65.54 | -1 | | -9 | 22(0) | -50 | [-3] | [-18] | [-12] | -31 | -150 | DT | -1 | OpenShort | | (-3) | -16 | -1 | -25 | -20 | -0.9,42 | 28 | | | | |
| 36 | Sep/15 | 9 | 69.07 | 66.37 | 66.33(-0.15) | 66.57(0.02) | 66.72(-0.49) | 65.55 | -1 | | -9 | 22(-0.2) | -50 | [-5] | [-18] | [-33] | -19 | -93 | DT | -1.4 | OpenShort? | | (-3) | -15 | -55 | -32 | -20 | -1,56 | 28 | | 37 | Sep/14 | 15 | 69.03 | 66.93 | 66.43(0.03) | 66.56(0.26) | 67.05(-0.06) | 66.78 | -0.6 | | -7 | 23(0.9) | -30 | [1] | [1] | [-2] | 39 | 3 | CR | -0.3 | HoldShort? | | (-2) | -2 | 7 | -13 | -20 | 0.4,79 | 30 | | 38 | Sep/14 | 14 | 69.03 | 66.93 | 66.41(0.06) | 66.39(0.24) | 67.09(-0.16) | 66.63 | -0.6 | | -7 | 22(-0.5) | -50 | [2] | [-2] | [-14] | 45 | -78 | DR | -0.6 | OpenShort | | (1) | -5 | -30 | -8 | -20 | 0.3,87 | 30 | | 39 | Sep/14 | 13 | 69.03 | 66.93 | 66.37(0.14) | 66.23(0.33) | 67.2(0.6) | 67.3 | -0.5 | | -7 | 22(0.4) | 5 | [4] | [24] | [4] | 76 | 154 | RG | 0.1 | Wait | | (4) | 19 | -6 | 10 | 20 | 1.1,98 | 30 | | 40 | Sep/14 | 12 | 69.03 | 66.93 | 66.28(0.18) | 66.01(0.2) | 66.8(0.59) | 67.44 | -0.4 | | -7 | 22(0.4) | 30 | [6] | [22] | [16] | 79 | 146 | UT | 0.8 | HoldLong | | (5) | 18 | 15 | 17 | 20 | 1.4,94 | 30 | | | | |
| 41 | Sep/14 | 11 | 69.03 | 66.93 | 66.16(0.15) | 65.88(0.05) | 66.41(0.51) | 67.1 | -0.5 | | -7 | 21(-0.3) | 25 | [5] | [17] | [17] | 69 | 113 | UT | 0.9 | OpenLong | | (5) | 16 | 5 | 36 | 20 | 1.2,89 | 30 | | 42 | Sep/14 | 10 | 69.03 | 66.93 | 66.06(0.18) | 65.85(0.06) | 66.07(0.59) | 66.98 | -0.5 | | -7 | 22(-0.5) | 25 | [6] | [20] | [12] | 46 | 107 | UT | 1.1 | OpenLong | | (5) | 18 | -4 | 29 | 20 | 1.1,68 | 30 | | 43 | Sep/14 | 9 | 69.03 | 66.93 | 65.94(0.18) | 65.81(-0.02) | 65.68(0.64) | 67.07 | -0.5 | | -7 | 22(-0.3) | 35 | [6] | [20] | [40] | 27 | 150 | UT | 1.7 | OpenLong? | | (6) | 20 | 74 | 25 | 20 | 1.3,44 | 30 | | 44 | Sep/13 | 15 | 68.88 | 67.36 | 65.82(0.03) | 65.82(-0.2) | 65.26(0.06) | 65.44 | -0.9 | | -7 | 22(0.8) | -35 | [1] | [-4] | [0] | -38 | -74 | RG | 0.2 | Wait? | | (2) | 2 | -3 | 6 | -3 | -0.4,22 | 29 | | 45 | Sep/13 | 14 | 68.88 | 67.36 | 65.8(0.08) | 65.95(-0.2) | 65.22(-0.18) | 65.5 | -0.8 | | -7 | 22(-1.1) | -25 | [3] | [-11] | [3] | -41 | -181 | RG | 0.3 | Wait | | (1) | -6 | 6 | 2 | 5 | -0.3,17 | 29 | | | | |
| 46 | Sep/13 | 13 | 68.88 | 67.36 | 65.75(0.05) | 66.08(-0.32) | 65.34(-0.41) | 65.37 | -0.9 | | -7 | 23(-0.6) | -40 | [2] | [-20] | [1] | -48 | -218 | RG | 0 | Wait | | (2) | -13 | 12 | -12 | -15 | -0.4,12 | 29 | | 47 | Sep/13 | 12 | 68.88 | 67.36 | 65.72(0.02) | 66.29(-0.23) | 65.61(-0.52) | 65.1 | -0.9 | | -7 | 23(-0.2) | -50 | [1] | [-22] | [-8] | -56 | -245 | DR | -0.6 | OpenShort | | (1) | -16 | 10 | -29 | -20 | -0.7,12 | 29 | | 48 | Sep/13 | 11 | 68.88 | 67.36 | 65.71(0.02) | 66.44(-0.12) | 65.95(-0.66) | 64.89 | -1 | | -7 | 24(-0.4) | -50 | [1] | [-25] | [-19] | -48 | -311 | DR | -1.1 | OpenShort | | (0) | -20 | -16 | -16 | -20 | -0.9,25 | 29 | | 49 | Sep/13 | 10 | 68.88 | 67.36 | 65.7(0.05) | 66.52(-0.03) | 66.39(-0.42) | 65.24 | -0.9 | | -7 | 24(-0.6) | -50 | [2] | [-16] | [-25] | -13 | -231 | DR | -1.2 | OpenShort | | (2) | -13 | -42 | -4 | -20 | -0.5,50 | 29 | | 50 | Sep/13 | 9 | 68.88 | 67.36 | 65.67(0.12) | 66.54(0.15) | 66.67(-0.22) | 66.17 | -0.7 | | -7 | 25(-0.5) | -40 | [4] | [-6] | [-12] | 31 | -101 | DR | -0.5 | OpenShort? | | (4) | -7 | -24 | 10 | -20 | 0.5,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|