OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.0950 One month high (close): $1.7850

OTRK Daily Change: 22.83% Daily StdDev 7.31% OTRK EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $1.35(22.83%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -3.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	1.38	1.31	1.21(-0.82)	(0)	1.2(1.69)	1.23	-1	-8	46(-2.4)	-50	[-11]	[19]	[-3]	48	1251	RG	0.4	Wait	(0)	23	-50	41	20	0.3,90	51
Daily Trend: % Up Forces: Down Forces: 1.21(hourly_sma_20 -1.63%) Support Levels: Resistance Levels: 1.38(daily_ema_20 12.2%)

2	May/12	11	1.38	1.31	1.21(0)	1.17(0.86)	1.18(3.51)	1.27	-0.7	-8	48(-1.5)	-5	[0]	[53]	[86]	38	1173	UR	1.2	SmallShort	(0)	48	-12	44	20	0.7,70	51
3	May/12	10	1.38	1.31	1.21(0)	1.17(0)	1.14(3.64)	1.28	-0.7	-8	50(-4)	-5	[0]	[49]	[128]	8	1285	UR	1.9	SmallShort	(-13)	50	225	34	20	0.8,38	51
4	May/12	9	1.38	1.31	1.22(-0.81)	1.16(-0.85)	1.1(-2.65)	1.12	-1.7	-8	54(4.6)	-50	[-11]	[-46]	[-5]	-76	-693	DT	0.2	OpenShort?	(-13)	-36	29	7	-20	-1.2,4	51
5	May/11	15	1.41	1.31	1.23(-0.81)	1.17(-1.68)	1.13(-0.88)	1.1	-1.8	-14	49(7.7)	-50	[-11]	[-29]	[-13]	-95	-545	DT	-0.4	OpenShort?	(-13)	-12	-14	-1	-20	-1.8,0	38

6	May/11	14	1.41	1.31	1.24(-0.8)	1.19(-0.83)	1.14(-1.72)	1.11	-1.8	-14	42(-1.5)	-50	[-12]	[-38]	[-44]	-95	-700	DT	-0.4	HoldShort	(-13)	-26	0	-2	-20	-1.8,0	38
7	May/11	13	1.41	1.31	1.25(-1.57)	1.2(-0.83)	1.16(-2.52)	1.11	-1.8	-14	43(1)	-50	[-23]	[-53]	[-33]	-98	-230	DT	-0.7	HoldShort	(-12)	-38	-55	-3	-20	-1.9,0	38
8	May/11	12	1.41	1.31	1.27(-0.78)	1.21(-0.82)	1.19(-1.65)	1.15	-1.5	-14	42(-0.9)	-50	[-12]	[-36]	[-17]	-93	-590	DT	-0.6	HoldShort	(-25)	-25	-27	-6	-20	-1.7,0	38
9	May/11	11	1.41	1.31	1.28(-0.78)	1.22(-1.61)	1.21(-0.82)	1.17	-1.4	-14	43(0.4)	-50	[-12]	[-30]	[-16]	-88	-313	DT	-0.5	HoldShort	(-12)	-12	0	-11	-20	-1.5,0	38
10	May/11	10	1.41	1.31	1.29(-1.53)	1.24(-0.8)	1.22(-0.81)	1.17	-1.4	-14	43(1.9)	-50	[-23]	[-27]	[-26]	-88	329	DT	-0.7	OpenShort	(-12)	-12	-52	-8	-20	-1.7,5	38

11	May/11	9	1.41	1.31	1.29(0)	1.25(-0.79)	1.22(0)	1.21	-1.2	-14	41(1.5)	-50	[0]	[-9]	[-23]	-74	-760	DR	-0.3	OpenShort?	(-12)	0	-50	2	-20	-1.4,11	38
12	May/10	15	1.44	1.33	1.29(0)	1.26(-0.79)	1.22(0)	1.25	-1.1	-15	39(0.9)	-50	[0]	[-8]	[-5]	-55	-460	DR	0.3	OpenShort?	(-12)	0	0	11	-20	-0.9,18	39
13	May/10	14	1.44	1.33	1.31(-0.76)	1.27(-0.78)	1.22(0)	1.25	-1.1	-15	38(0.9)	-50	[-12]	[-11]	[6]	-63	278	DP	0.3	OpenShort	(0)	0	13	11	0	-0.9,10	39
14	May/10	13	1.44	1.33	1.31(0)	1.27(0)	1.23(-1.6)	1.24	-1.2	-15	37(1.1)	-50	[0]	[-26]	[2]	-79	-998	DP	0.2	OpenShort	(0)	-24	26	0	-20	-1.3,4	39
15	May/10	12	1.44	1.33	1.32(-0.75)	1.28(-0.78)	1.25(-2.34)	1.22	-1.3	-15	36(3)	-50	[-11]	[-46]	[-7]	-89	-601	DT	-0.5	OpenShort	(-12)	-36	0	-3	-20	-1.6,1	39

16	May/10	11	1.44	1.33	1.33(-0.75)	1.29(-1.53)	1.28(-0.78)	1.22	-1.3	-15	33(3.5)	-50	[-11]	[-28]	[-30]	-97	-296	DT	-1.1	OpenShort	(-12)	-12	-38	-27	-20	-1.9,1	39
17	May/10	10	1.44	1.33	1.33(0)	1.31(-1.5)	1.29(-1.53)	1.25	-1.1	-15	30(3.2)	-50	[0]	[-37]	[-5]	-79	-1039	DR	-0.8	HoldShort	(0)	-23	13	-13	-20	-1.8,16	39
18	May/10	9	1.44	1.33	1.33(0)	1.33(-1.48)	1.31(-0.76)	1.24	-1.2	-15	27(2.4)	-50	[0]	[-25]	[-57]	-81	-934	DR	-1.6	HoldShort?	(-12)	-12	-128	-10	-20	-2.2,24	39
19	May/9	15	1.46	1.34	1.33(0)	1.33(0)	1.32(0.76)	1.35	-0.6	-15	24(1.3)	-30	[0]	[10]	[7]	-15	254	UR	0.7	SmallShort?	(12)	12	36	12	-20	0.2,30	38
20	May/9	14	1.46	1.34	1.33(0)	1.35(-0.74)	1.32(0)	1.32	-0.8	-15	23(0.1)	-50	[0]	[-8]	[5]	-40	-150	DP	0.2	OpenShort	(-12)	0	12	7	0	-0.5,23	38

21	May/9	13	1.46	1.34	1.33(0)	1.35(0)	1.31(-1.5)	1.31	-0.8	-15	23(-0.7)	-50	[0]	[-25]	[-11]	-52	-583	DR	0	OpenShort	(0)	-23	-12	-7	-20	-0.7,16	38
22	May/9	12	1.46	1.34	1.33(0)	1.35(0)	1.33(-1.48)	1.32	-0.8	-15	23(-0.9)	-50	[0]	[-25]	[-26]	-51	-513	DR	-0.2	OpenShort	(0)	-23	24	-21	-20	-0.5,12	38
23	May/9	11	1.46	1.34	1.33(0)	1.35(0)	1.35(-1.46)	1.3	-0.9	-15	24(-0.9)	-50	[0]	[-24]	[-8]	-61	-656	DR	-1.1	OpenShort	(0)	-22	0	-49	0	-0.9,12	38
24	May/9	10	1.46	1.34	1.33(0)	1.36(-0.73)	1.37(-1.44)	1.3	-0.9	-15	25(-1.9)	-50	[0]	[-30]	[-50]	-30	-650	DR	-1.5	OpenShort	(12)	-22	-24	-40	-20	-0.9,43	38
25	May/9	9	1.46	1.34	1.34(0.75)	1.36(0)	1.39(-0.71)	1.32	-0.8	-15	27(-1.2)	-50	[11]	[-10]	[-44]	13	-1047	DR	-1.4	OpenShort?	(0)	-11	-100	-26	-20	-0.4,73	38

26	May/6	15	1.49	1.35	1.34(0)	1.37(0.74)	1.4(0.72)	1.41	-0.4	-14	28(4.1)	-40	[0]	[17]	[6]	87	778	UR	0.2	SmallShort?	(12)	11	0	1	20	1.6,97	46
27	May/6	14	1.49	1.35	1.34(0)	1.36(0.74)	1.39(1.46)	1.41	-0.4	-14	24(-0.4)	-30	[0]	[28]	[8]	91	962	UR	0.4	SmallShort	(0)	23	0	11	20	1.7,98	46
28	May/6	13	1.49	1.35	1.34(0)	1.35(0.75)	1.37(1.48)	1.41	-0.4	-14	25(-1.2)	-15	[0]	[29]	[14]	90	962	UR	0.8	SmallShort	(0)	23	11	24	20	1.6,100	46
29	May/6	12	1.49	1.35	1.34(0)	1.35(0)	1.35(0.75)	1.4	-0.5	-14	26(-0.8)	-15	[0]	[12]	[44]	83	714	UR	1	SmallShort	(0)	12	0	37	20	1.4,98	46
30	May/6	11	1.49	1.35	1.34(0)	1.34(0.75)	1.35(0)	1.4	-0.5	-14	27(0.2)	-15	[0]	[6]	[26]	59	530	UR	1.1	SmallShort	(0)	0	46	24	20	1.3,76	46

31	May/6	10	1.49	1.35	1.33(-0.75)	1.33(0.76)	1.34(0.75)	1.36	-0.7	-14	26(-2.2)	-50	[-12]	[15]	[29]	18	1152	UR	0.4	SmallShort	(0)	12	85	3	0	0.6,53	46
32	May/6	9	1.49	1.35	1.34(-0.74)	1.33(0)	1.33(-0.75)	1.29	-1	-14	29(-9.1)	-50	[-12]	[-14]	[-5]	-29	177	DT	-0.7	OpenShort?	(-12)	-12	-12	-8	0	-0.9,44	46
33	May/5	15	1.52	1.34	1.35(-1.46)	1.33(0)	1.33(0)	1.3	-1	-20	38(-8.4)	-50	[-23]	[-8]	[-56]	-12	1067	DT	-0.5	OpenShort?	(-12)	0	-80	5	-20	-0.7,56	36
34	May/5	14	1.52	1.34	1.35(0)	1.32(0.76)	1.34(0.75)	1.37	-0.7	-20	46(-0.1)	-15	[0]	[16]	[12]	9	191	UR	0.3	SmallShort	(-23)	12	12	14	20	0,59	36
35	May/5	13	1.52	1.34	1.35(0)	1.31(0.77)	1.34(0)	1.36	-0.7	-20	46(-0.5)	-15	[0]	[4]	[20]	-6	-70	UR	0.3	SmallShort	(0)	0	36	9	20	-0.1,47	36

36	May/5	12	1.52	1.34	1.37(0.74)	1.31(0)	1.33(0.76)	1.33	-0.9	-20	47(-1.1)	35	[12]	[13]	[4]	-26	-837	UT	0	OpenLong	(0)	12	12	3	0	-0.4,34	36
37	May/5	11	1.52	1.34	1.37(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-99	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36
38	May/5	10	1.52	1.34	1.37(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-99	UR	0.1	SmallShort	(0)	12	-23	7	20	-0.4,26	36
39	May/5	9	1.52	1.34	1.37(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	47	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
40	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-494	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35

41	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-637	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35
42	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1566	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35
43	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1264	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
44	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1217	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35
45	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-956	DR	-0.9	OpenShort	(0)	-23	-72	-20	-20	-0.6,24	35

46	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-672	DR	-0.6	OpenShort?	(12)	-33	-111	-11	-20	-0.2,38	35
47	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-660	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
48	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-25	[12]	[-46]	[14]	20	-747	RG	-0.1	Wait	(12)	-52	22	7	20	0.9,47	39
49	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-5	[12]	[22]	[-9]	17	175	CR	-0.6	HoldShort	(0)	10	34	6	-20	0.8,47	39
50	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-38]	26	782	CR	-0.8	HoldShort	(12)	11	-55	9	-20	0.7,58	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI