OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.0950 One month high (close): $1.8000

OTRK Daily Change: -12.05% Daily StdDev 6.71% OTRK EMA_5_Trend: -3.76% 10Minute StdDev: $0

Latest Price : $1.1(-12.05%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -1.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	1.41	1.31	1.25(-1.57)	1.2(-0.83)	1.16(-2.52)	1.11	-1.8	-14	43(1)	-50	[-23]	[-53]	[-33]	-98	-238	DT	-0.7	HoldShort	(-13)	-38	-55	-3	-20	-1.9,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.2(hourly_sma_10 8.11%) 1.25(hourly_sma_20 12.61%) 1.31(daily_ema_10 18.02%) 1.41(daily_ema_20 27.03%)

2	May/11	12	1.41	1.31	1.27(-0.78)	1.21(-0.82)	1.19(-1.65)	1.15	-1.5	-14	42(-0.9)	-50	[-12]	[-36]	[-17]	-93	-593	DT	-0.6	HoldShort	(-25)	-25	-27	-6	-20	-1.7,0	38
3	May/11	11	1.41	1.31	1.28(-0.78)	1.22(-1.61)	1.21(-0.82)	1.17	-1.4	-14	43(0.4)	-50	[-12]	[-30]	[-16]	-88	-318	DT	-0.5	HoldShort	(-12)	-12	0	-11	-20	-1.5,0	38
4	May/11	10	1.41	1.31	1.29(-1.53)	1.24(-0.8)	1.22(-0.81)	1.17	-1.4	-14	43(1.9)	-50	[-23]	[-27]	[-26]	-88	318	DT	-0.7	OpenShort	(-12)	-12	-53	-8	-20	-1.7,5	38
5	May/11	9	1.41	1.31	1.29(0)	1.25(-0.79)	1.22(0)	1.21	-1.2	-14	41(1.5)	-50	[0]	[-9]	[-24]	-74	-760	DR	-0.3	OpenShort?	(-12)	0	-51	2	-20	-1.4,11	38

6	May/10	15	1.44	1.33	1.29(0)	1.26(-0.79)	1.22(0)	1.25	-1.1	-15	39(0.9)	-50	[0]	[-8]	[-5]	-55	-460	DR	0.3	OpenShort?	(-12)	0	0	11	-20	-0.9,18	39
7	May/10	14	1.44	1.33	1.31(-0.76)	1.27(-0.78)	1.22(0)	1.25	-1.1	-15	38(0.9)	-50	[-12]	[-11]	[6]	-63	271	DP	0.3	OpenShort	(0)	0	13	11	0	-0.9,10	39
8	May/10	13	1.44	1.33	1.31(0)	1.27(0)	1.23(-1.6)	1.24	-1.2	-15	37(1.1)	-50	[0]	[-26]	[2]	-79	-994	DP	0.2	OpenShort	(0)	-24	26	0	-20	-1.3,4	39
9	May/10	12	1.44	1.33	1.32(-0.75)	1.28(-0.78)	1.25(-2.34)	1.22	-1.3	-15	36(3)	-50	[-11]	[-46]	[-7]	-89	-602	DT	-0.5	OpenShort	(-12)	-36	0	-3	-20	-1.6,1	39
10	May/10	11	1.44	1.33	1.33(-0.75)	1.29(-1.53)	1.28(-0.78)	1.22	-1.3	-15	33(3.5)	-50	[-11]	[-28]	[-30]	-97	-301	DT	-1.1	OpenShort	(-12)	-12	-38	-27	-20	-1.9,1	39

11	May/10	10	1.44	1.33	1.33(0)	1.31(-1.5)	1.29(-1.53)	1.25	-1.1	-15	30(3.2)	-50	[0]	[-37]	[-4]	-79	-1035	DR	-0.8	HoldShort	(0)	-23	13	-13	-20	-1.8,16	39
12	May/10	9	1.44	1.33	1.33(0)	1.33(-1.48)	1.31(-0.76)	1.24	-1.2	-15	27(2.4)	-50	[0]	[-25]	[-58]	-81	-932	DR	-1.6	HoldShort?	(-12)	-12	-129	-10	-20	-2.2,24	39
13	May/9	15	1.46	1.34	1.33(0)	1.33(0)	1.32(0.76)	1.35	-0.6	-15	24(1.3)	-30	[0]	[10]	[8]	-15	253	UR	0.7	SmallShort?	(12)	12	36	12	-20	0.2,30	38
14	May/9	14	1.46	1.34	1.33(0)	1.35(-0.74)	1.32(0)	1.32	-0.8	-15	23(0.1)	-50	[0]	[-8]	[5]	-40	-150	DP	0.2	OpenShort	(-12)	0	12	7	0	-0.5,23	38
15	May/9	13	1.46	1.34	1.33(0)	1.35(0)	1.31(-1.5)	1.31	-0.8	-15	23(-0.7)	-50	[0]	[-25]	[-12]	-52	-579	DR	0	OpenShort	(0)	-23	-12	-7	-20	-0.7,16	38

16	May/9	12	1.46	1.34	1.33(0)	1.35(0)	1.33(-1.48)	1.32	-0.8	-15	23(-0.9)	-50	[0]	[-25]	[-26]	-51	-509	DR	-0.2	OpenShort	(0)	-23	24	-21	-20	-0.5,12	38
17	May/9	11	1.46	1.34	1.33(0)	1.35(0)	1.35(-1.46)	1.3	-0.9	-15	24(-0.9)	-50	[0]	[-24]	[-8]	-61	-653	DR	-1.1	OpenShort	(0)	-22	0	-49	0	-0.9,12	38
18	May/9	10	1.46	1.34	1.33(0)	1.36(-0.73)	1.37(-1.44)	1.3	-0.9	-15	25(-1.9)	-50	[0]	[-30]	[-50]	-30	-646	DR	-1.5	OpenShort	(12)	-22	-24	-40	-20	-0.9,43	38
19	May/9	9	1.46	1.34	1.34(0.75)	1.36(0)	1.39(-0.71)	1.32	-0.8	-15	27(-1.2)	-50	[11]	[-10]	[-44]	13	-1038	DR	-1.4	OpenShort?	(0)	-11	-101	-26	-20	-0.4,73	38
20	May/6	15	1.49	1.35	1.34(0)	1.37(0.74)	1.4(0.72)	1.41	-0.4	-14	28(4.1)	-40	[0]	[17]	[6]	87	776	UR	0.2	SmallShort?	(12)	11	0	1	20	1.6,97	46

21	May/6	14	1.49	1.35	1.34(0)	1.36(0.74)	1.39(1.46)	1.41	-0.4	-14	24(-0.4)	-30	[0]	[28]	[8]	91	959	UR	0.4	SmallShort	(0)	23	0	11	20	1.7,98	46
22	May/6	13	1.49	1.35	1.34(0)	1.35(0.75)	1.37(1.48)	1.41	-0.4	-14	25(-1.2)	-15	[0]	[29]	[14]	90	959	UR	0.8	SmallShort	(0)	23	11	24	20	1.6,100	46
23	May/6	12	1.49	1.35	1.34(0)	1.35(0)	1.35(0.75)	1.4	-0.5	-14	26(-0.8)	-15	[0]	[12]	[44]	83	713	UR	1	SmallShort	(0)	12	0	37	20	1.4,98	46
24	May/6	11	1.49	1.35	1.34(0)	1.34(0.75)	1.35(0)	1.4	-0.5	-14	27(0.2)	-15	[0]	[6]	[26]	59	530	UR	1.1	SmallShort	(0)	0	47	24	20	1.3,76	46
25	May/6	10	1.49	1.35	1.33(-0.75)	1.33(0.76)	1.34(0.75)	1.36	-0.7	-14	26(-2.2)	-50	[-12]	[15]	[29]	18	1143	UR	0.4	SmallShort	(0)	12	86	3	0	0.6,53	46

26	May/6	9	1.49	1.35	1.34(-0.74)	1.33(0)	1.33(-0.75)	1.29	-1	-14	29(-9.1)	-50	[-12]	[-14]	[-5]	-29	172	DT	-0.7	OpenShort?	(-12)	-12	-12	-8	0	-0.9,44	46
27	May/5	15	1.52	1.34	1.35(-1.46)	1.33(0)	1.33(0)	1.3	-1	-20	38(-8.4)	-50	[-23]	[-8]	[-56]	-12	1054	DT	-0.5	OpenShort?	(-12)	0	-81	5	-20	-0.7,56	36
28	May/5	14	1.52	1.34	1.35(0)	1.32(0.76)	1.34(0.75)	1.37	-0.7	-20	46(-0.1)	-15	[0]	[16]	[12]	9	189	UR	0.3	SmallShort	(-23)	12	12	14	20	0,59	36
29	May/5	13	1.52	1.34	1.35(0)	1.31(0.77)	1.34(0)	1.36	-0.7	-20	46(-0.5)	-15	[0]	[4]	[20]	-6	-70	UR	0.3	SmallShort	(0)	0	36	9	20	-0.1,47	36
30	May/5	12	1.52	1.34	1.37(0.74)	1.31(0)	1.33(0.76)	1.33	-0.9	-20	47(-1.1)	40	[12]	[13]	[5]	-26	-832	UT	0	OpenLong	(0)	12	12	3	0	-0.4,34	36

31	May/5	11	1.52	1.34	1.37(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-101	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36
32	May/5	10	1.52	1.34	1.37(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-101	UR	0.1	SmallShort	(0)	12	-24	7	20	-0.4,26	36
33	May/5	9	1.52	1.34	1.37(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	45	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
34	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-490	UT	0.5	OpenLong?	(12)	25	62	7	-20	-0.2,13	35
35	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-635	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35

36	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1555	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35
37	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1257	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
38	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1211	DR	-0.7	OpenShort	(0)	-34	-13	-24	-20	-0.7,8	35
39	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-953	DR	-0.9	OpenShort	(0)	-23	-72	-20	-20	-0.6,24	35
40	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-101]	-17	-667	DR	-0.6	OpenShort?	(12)	-33	-112	-11	-20	-0.2,38	35

41	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-648	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
42	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-733	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39
43	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-14]	17	180	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39
44	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	780	CR	-0.8	HoldShort	(12)	11	-55	-41	-20	0.7,58	39
45	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	914	CR	-0.3	HoldShort	(12)	43	-131	-15	20	1.1,77	39

46	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-8]	98	1614	TP	1.1	OpenShort	(25)	68	-95	14	20	2.2,93	39
47	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[203]	148	2004	UT	3	HoldLong?	(25)	83	320	37	20	4.1,95	39
48	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[82]	99	1498	UR	1.6	SmallShort?	(13)	24	97	33	20	2.8,79	38
49	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[30]	55	77	UT	0.5	OpenLong	(13)	24	63	18	20	1.4,70	38
50	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-10]	38	1118	RG	-0.3	Wait	(0)	12	-37	13	0	0.5,75	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI