OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.1000

OTRK Daily Change: -2.25% Daily StdDev 6.36% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.31(-2.25%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	1.52	1.34	(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-99	UR	0.1	SmallShort	(0)	12	-23	7	20	-0.4,26	36
Daily Trend: % Up Forces: Down Forces: 1.31(hourly_sma_10 -0.76%) Support Levels: Resistance Levels: 1.34(daily_ema_10 1.52%) 1.52(daily_ema_20 15.15%)

2	May/5	9	1.52	1.34	(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	48	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
3	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-494	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35
4	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-638	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35
5	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1569	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35

6	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1266	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
7	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1219	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35
8	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-957	DR	-0.9	OpenShort	(0)	-23	-71	-20	-20	-0.6,24	35
9	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-673	DR	-0.6	OpenShort?	(12)	-33	-110	-11	-20	-0.2,38	35
10	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-664	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39

11	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-752	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39
12	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-15]	17	173	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39
13	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	782	CR	-0.8	HoldShort	(12)	11	-54	-41	-20	0.7,58	39
14	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	914	CR	-0.3	HoldShort	(12)	43	-130	-15	20	1.1,77	39
15	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1608	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39

16	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[202]	148	1991	UT	3	HoldLong?	(25)	83	316	37	20	4.1,95	39
17	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1502	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38
18	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	71	UT	0.5	OpenLong	(13)	24	62	-5	20	1.4,70	38
19	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1130	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38
20	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	716	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38

21	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[75]	71	455	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38
22	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	444	UR	1.7	SmallShort	(0)	13	64	27	0	0.8,38	38
23	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	414	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
24	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-39]	[-3]	-83	-103	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20
25	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	27	DT	-0.9	OpenShort	(-12)	-13	-39	-19	-20	-1.5,15	20

26	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-785	DP	-0.4	OpenShort	(-12)	-25	0	-11	20	-1,32	20
27	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	191	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20
28	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	277	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
29	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	165	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20
30	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	803	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20

31	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	329	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
32	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[5]	[47]	-25	884	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21
33	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	449	DP	0.7	OpenShort	(0)	0	91	16	0	-0.6,15	21
34	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-367	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21
35	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-629	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21

36	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-689	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
37	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-341	DT	-0.6	OpenShort?	(-12)	-12	-49	-3	-20	-1.8,0	21
38	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	68	DT	-0.2	HoldShort?	(-11)	0	-12	5	-20	-1.5,2	18
39	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1234	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18
40	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-50	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18

41	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-369	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
42	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-445	DT	-1.2	OpenShort	(-22)	-23	-24	-8	-20	-2.1,10	18
43	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-41]	-92	-181	DT	-1.3	OpenShort	(0)	-11	-101	-6	-20	-2.2,13	18
44	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	45	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18
45	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	167	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18

46	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-4]	-74	97	DT	-0.2	OpenShort	(-11)	-11	-11	-4	0	-1.2,6	18
47	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[7]	-72	91	DP	-0.2	OpenShort	(-11)	-11	23	-4	0	-1.1,6	18
48	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-52]	-87	-282	DT	-0.7	HoldShort	(-11)	-22	-34	-29	-20	-1.6,3	18
49	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[0]	-63	-148	DT	-0.5	OpenShort	(-11)	-22	11	-21	0	-1.1,15	18
50	Apr/26	10	1.82	1.56	1.46(-0.68)	1.4(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-56]	-59	-116	DT	-0.9	OpenShort	(-11)	-11	-55	-20	-20	-1.4,26	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI