OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.5200

OTRK Daily Change: -4.29% Daily StdDev 6.34% OTRK EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $2.01(-4.29%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -1.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	11	2.16	2.25	2.14(-0.93)	2.09(-1.42)	2.03(-0.98)	1.97	-0.9	2	39(-0.8)	-50	[-15]	[-33]	[-14]	-100	-88	DT	-0.7	CloseShort	(-14)	-16	0	-6	-20	-2,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.09(hourly_sma_10 6.09%) 2.14(hourly_sma_20 8.63%) 2.16(daily_ema_20 9.64%) 2.25(daily_ema_10 14.21%)

2	Apr/6	10	2.16	2.25	2.16(-0.92)	2.12(-0.93)	2.05(-1.44)	1.97	-0.9	2	39(2.3)	-50	[-15]	[-36]	[-44]	-105	-308	DT	-0.9	HoldShort	(-14)	-23	-31	-8	-20	-2.2,0	52
3	Apr/6	9	2.16	2.25	2.18(-0.46)	2.14(-1.38)	2.08(-1.42)	2.01	-0.7	2	37(3.6)	-50	[-7]	[-37]	[-33]	-103	-670	DT	-0.9	HoldShort?	(-7)	-22	-59	-9	-20	-2.1,0	52
4	Apr/5	15	2.17	2.29	2.18(0)	2.17(-0.46)	2.11(-0.94)	2.09	-0.3	2	34(3)	5	[0]	[-20]	[-1]	-83	-701	DR	-0.3	HoldShort?	(-7)	-15	0	-7	0	-1.4,2	59
5	Apr/5	14	2.17	2.29	2.19(-0.45)	2.17(0)	2.13(-0.93)	2.09	-0.3	2	31(1.6)	-50	[-7]	[-18]	[-29]	-81	-233	DT	-0.6	OpenShort	(-7)	-15	-7	-15	-20	-1.4,4	59

6	Apr/5	13	2.17	2.29	2.19(0)	2.17(0)	2.15(-1.38)	2.1	-0.3	2	29(1.7)	-25	[0]	[-23]	[-29]	-75	-801	DR	-0.8	HoldShort	(0)	-22	-7	-21	-20	-1.5,13	59
7	Apr/5	12	2.17	2.29	2.2(-0.45)	2.17(0)	2.18(-1.36)	2.11	-0.3	2	27(1.6)	-50	[-7]	[-25]	[-38]	-61	-293	DT	-1.1	OpenShort	(-7)	-21	-36	-21	-20	-1.4,24	59
8	Apr/5	11	2.17	2.29	2.2(0)	2.17(0)	2.21(-0.45)	2.16	-0	2	26(0.1)	5	[0]	[-9]	[-8]	-36	-347	DR	-0.9	OpenShort	(0)	-7	-14	-20	0	-0.9,37	59
9	Apr/5	10	2.17	2.29	2.21(-0.45)	2.18(-0.46)	2.21(0)	2.18	0	2	26(-0.2)	-45	[-7]	[-7]	[-8]	-12	322	DT	-0.7	OpenShort	(0)	0	-21	-6	0	-0.5,51	59
10	Apr/5	9	2.17	2.29	2.21(0)	2.18(0)	2.22(0.91)	2.21	0.2	2	26(-0.5)	40	[0]	[13]	[11]	3	184	UR	-0.2	SmallShort?	(-7)	14	-27	6	20	-0.2,58	59

11	Apr/4	15	2.19	2.31	2.21(0)	2.19(-0.45)	2.2(1.38)	2.25	0.3	5	26(-0.3)	50	[0]	[18]	[29]	25	491	UR	0.8	SmallShort?	(0)	22	14	29	20	0.5,62	70
12	Apr/4	14	2.19	2.31	2.22(-0.45)	2.2(-0.45)	2.17(0.93)	2.23	0.2	5	27(-1.8)	25	[-7]	[9]	[19]	6	733	UR	1	SmallShort	(0)	14	-7	35	20	0.2,51	70
13	Apr/4	13	2.19	2.31	2.22(0)	2.2(0)	2.15(0.47)	2.24	0.2	5	28(-2.2)	50	[0]	[7]	[21]	-14	157	UR	1.4	SmallShort	(-7)	7	50	28	0	0.2,31	70
14	Apr/4	11	2.19	2.31	2.23(-0.45)	2.2(0)	2.14(-0.47)	2.17	-0.1	5	31(-3.5)	30	[-7]	[-9]	[21]	-62	62	RG	0.4	Wait	(-7)	-7	59	8	0	-0.9,11	70
15	Apr/4	10	2.19	2.31	2.24(-0.88)	2.21(-0.45)	2.15(-1.83)	2.09	-0.4	5	34(-0.8)	-50	[-14]	[-35]	[-33]	-98	-248	DT	-0.8	HoldShort	(-7)	-28	-15	-9	-20	-1.9,0	70

16	Apr/4	9	2.19	2.31	2.26(-0.88)	2.22(-0.45)	2.19(-1.79)	2.11	-0.3	5	35(-1.1)	-50	[-14]	[-35]	[-37]	-98	-224	DT	-1	HoldShort?	(-14)	-27	-36	-16	-20	-1.9,0	70
17	Apr/1	15	2.19	2.32	2.28(-0.44)	2.23(-0.45)	2.23(-1.33)	2.16	-0.1	4	36(-0.4)	-35	[-7]	[-26]	[-12]	-86	-426	DT	-0.8	HoldShort?	(-7)	-20	-14	-23	-20	-1.5,2	71
18	Apr/1	14	2.19	2.32	2.29(-0.87)	2.23(0)	2.26(-0.44)	2.18	-0	4	36(-2.4)	-50	[-13]	[-11]	[-30]	-70	281	DT	-1	OpenShort	(-13)	-7	-14	-22	-20	-1.3,13	71
19	Apr/1	13	2.19	2.32	2.31(-0.43)	2.24(-0.44)	2.27(-0.44)	2.2	0	4	39(0.7)	-45	[-7]	[-13]	[-19]	-49	-161	DT	-0.8	OpenShort	(-7)	-7	-41	-8	-20	-1.2,31	71
20	Apr/1	12	2.19	2.32	2.31(0)	2.24(0)	2.28(0.88)	2.26	0.3	4	38(-0.5)	25	[0]	[13]	[-12]	-17	-39	CR	-0.2	HoldShort	(-7)	14	-46	18	0	-0.7,51	71

21	Apr/1	11	2.19	2.32	2.32(-0.43)	2.24(0)	2.26(0.89)	2.33	0.6	4	39(-1.2)	40	[-7]	[11]	[26]	-3	690	UR	0.8	SmallShort	(0)	14	0	24	20	0.1,45	71
22	Apr/1	10	2.19	2.32	2.32(0)	2.24(0)	2.24(1.36)	2.33	0.6	4	40(-1.2)	50	[0]	[20]	[50]	-24	345	UR	1	SmallShort	(-7)	21	69	23	20	0,26	71
23	Apr/1	9	2.19	2.32	2.33(-0.43)	2.25(-0.44)	2.21(-0.45)	2.23	0.2	4	41(0.5)	15	[-7]	[-13]	[17]	-70	-112	RG	0.2	Wait?	(-7)	-7	0	8	20	-1.1,8	71
24	Mar/31	15	2.2	2.34	2.34(-0.43)	2.26(-0.44)	2.21(0)	2.23	0.1	5	40(2.8)	0	[-7]	[-5]	[0]	-76	-41	RG	0.1	Wait?	(-7)	0	21	6	-20	-1.2,4	68
25	Mar/31	14	2.2	2.34	2.34(0)	2.27(-1.3)	2.22(-0.89)	2.2	0	5	38(1.9)	50	[0]	[-23]	[11]	-93	-861	RG	-0.2	Wait	(-7)	-14	0	-5	20	-1.7,0	68

26	Mar/31	13	2.2	2.34	2.34(0)	2.3(-0.86)	2.24(-0.44)	2.2	0	5	36(0)	25	[0]	[-13]	[-9]	-95	-751	DR	-0.5	HoldShort	(0)	-7	0	-8	-20	-1.8,0	68
27	Mar/31	12	2.2	2.34	2.34(0)	2.32(-1.28)	2.25(-1.32)	2.2	0	5	36(0.3)	0	[0]	[-30]	[-43]	-95	-972	DR	-0.6	HoldShort	(0)	-20	-34	-14	-20	-1.8,0	68
28	Mar/31	11	2.2	2.34	2.34(0)	2.35(-0.84)	2.28(-0.87)	2.25	0.2	5	35(-1.4)	30	[0]	[-20]	[5]	-79	-645	RG	-0.4	Wait	(0)	-13	-14	-12	20	-1.2,1	68
29	Mar/31	10	2.2	2.34	2.34(0)	2.37(-0.42)	2.3(-0.86)	2.27	0.3	5	37(0.2)	-10	[0]	[-16]	[-28]	-71	-554	DR	-0.3	OpenShort	(0)	-13	-7	-20	-20	-0.9,2	68
30	Mar/31	9	2.2	2.34	2.35(-0.42)	2.38(-0.42)	2.32(-1.69)	2.28	0.3	5	37(0.8)	-45	[-6]	[-30]	[-26]	-52	-307	DT	-0.5	OpenShort?	(0)	-26	7	-22	-20	-0.8,18	68

31	Mar/30	15	2.21	2.32	2.36(-0.42)	2.39(-0.83)	2.36(-1.26)	2.27	0.2	3	36(2.1)	-50	[-6]	[-26]	[-25]	-42	-276	DT	-1	OpenShort?	(0)	-19	-40	-27	-20	-1,33	61
32	Mar/30	14	2.21	2.32	2.36(0)	2.41(-0.41)	2.39(-0.83)	2.33	0.5	3	34(-0.6)	-35	[0]	[-15]	[-29]	-12	-378	DR	-0.7	OpenShort	(-7)	-13	-13	-22	-20	-0.5,51	61
33	Mar/30	13	2.21	2.32	2.37(-0.42)	2.41(0)	2.41(-1.23)	2.35	0.5	3	34(-0.6)	-50	[-6]	[-19]	[-17]	15	31	DT	-0.7	OpenShort	(0)	-19	-32	-16	-20	-0.2,70	61
34	Mar/30	12	2.21	2.32	2.37(0)	2.42(-0.41)	2.41(0)	2.4	0.7	3	35(-0.1)	-5	[0]	[-2]	[-11]	38	80	DR	-0.4	OpenShort	(-7)	0	-31	-3	0	0.2,83	61
35	Mar/30	11	2.21	2.32	2.38(0.42)	2.43(0.83)	2.44(0.41)	2.45	0.9	3	35(0.6)	30	[6]	[15]	[-11]	55	-22	CR	0.1	HoldShort	(7)	6	0	-3	-20	0.8,85	61

36	Mar/30	10	2.21	2.32	2.38(0)	2.41(1.26)	2.43(0.41)	2.45	0.9	3	34(0.6)	15	[0]	[17]	[-2]	62	444	CR	0.2	HoldShort	(0)	6	19	10	-20	0.9,89	61
37	Mar/30	9	2.21	2.32	2.38(0)	2.38(0.85)	2.43(0)	2.42	0.8	3	34(0.3)	-30	[0]	[7]	[-25]	47	210	CR	0	HoldShort?	(0)	0	-37	1	-20	0.6,82	61
38	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[30]	63	148	UT	0.7	OpenLong?	(7)	6	58	3	20	1.3,80	59
39	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-403	UT	-0.2	OpenLong	(0)	-6	-6	-9	20	0.3,73	59
40	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[23]	[15]	44	522	UR	-0.2	SmallShort	(7)	19	-19	5	20	0.6,79	59

41	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[20]	54	444	UT	0.5	OpenLong	(7)	33	0	15	20	0.9,81	59
42	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[51]	57	816	UR	1.1	SmallShort	(0)	27	13	39	20	1.1,79	59
43	Mar/29	10	2.22	2.3	2.34(0.43)	2.32(-0.43)	2.3(2.22)	2.41	0.7	5	29(0.5)	50	[7]	[35]	[25]	29	424	UT	1.3	OpenLong	(7)	34	0	38	20	0.8,59	59
44	Mar/29	9	2.22	2.3	2.33(0.43)	2.32(0)	2.25(0.9)	2.41	0.7	5	28(-0.8)	50	[7]	[19]	[58]	8	132	UT	1.9	OpenLong?	(7)	14	102	31	20	1,33	59
45	Mar/28	15	2.24	2.23	2.33(0)	2.33(-0.43)	2.23(-0.89)	2.26	0.1	1	29(1.5)	20	[0]	[-14]	[11]	-60	-481	RG	0.4	Wait?	(0)	-14	42	5	-20	-0.7,8	45

46	Mar/28	14	2.24	2.23	2.32(-0.43)	2.34(-0.85)	2.25(-2.17)	2.2	-0.1	1	28(1.2)	-50	[-7]	[-39]	[-31]	-84	-631	DT	-0.6	OpenShort	(-7)	-34	-7	-19	-20	-1.4,1	45
47	Mar/28	13	2.24	2.23	2.33(-0.43)	2.36(-0.84)	2.3(-2.13)	2.21	-0.1	1	27(1.5)	-50	[-7]	[-38]	[-31]	-84	-624	DT	-1.1	OpenShort	(-7)	-33	0	-34	-20	-1.5,4	45
48	Mar/28	12	2.24	2.23	2.34(-0.43)	2.36(0)	2.35(-2.08)	2.21	-0.1	1	25(1.4)	-50	[-7]	[-31]	[-41]	-75	-651	DT	-1.9	OpenShort	(-7)	-32	-47	-25	-20	-1.7,18	45
49	Mar/28	11	2.24	2.23	2.35(-0.42)	2.36(0)	2.4(-1.23)	2.28	0.1	1	24(-1.3)	-50	[-7]	[-18]	[-33]	-26	-183	DT	-1.7	OpenShort	(0)	-19	-33	-9	-20	-1,49	45
50	Mar/28	10	2.24	2.23	2.36(-0.42)	2.36(0)	2.43(-0.41)	2.33	0.3	1	25(-3.7)	-50	[-7]	[-5]	[-47]	17	189	DT	-1.3	OpenShort	(-7)	-6	-93	6	-20	-0.4,77	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI