OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $13.8450 One month high (close): $17.8600

OSTK Daily Change: 5.7% Daily StdDev 5.6% OSTK EMA_5_Trend: 3.87% 10Minute StdDev: $0.6236

Latest Price : $16.8(5.7%)

Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	15.89	15.53	15.88(0.51)	16.3(0.8)	16.56(0.91)	17.2	1.4	-2	60(9.5)	50	[9]	[27]	[39]	106	566	UT	1.1	HoldLong	(10)	16	58	11	20	2.3,98	47
Daily Trend: % Up Forces: Down Forces: 15.89(daily_ema_20 -7.62%) Support Levels: 16.3(hourly_sma_10 -5.23%) 15.88(hourly_sma_20 -7.67%) 15.53(weak_daily_ema_10 -9.71%) Resistance Levels:

2	Nov/3	13	15.89	15.53	15.8(0.32)	16.17(0.56)	16.41(0.98)	16.69	0.8	-2	50(4.6)	40	[6]	[25]	[19]	91	491	UT	0.6	OpenLong	(6)	18	32	5	20	1.9,93	47
3	Nov/3	12	15.89	15.53	15.75(0.19)	16.08(0.25)	16.25(0.62)	16.41	0.5	-2	45(2.7)	15	[3]	[15]	[12]	76	388	UT	0.4	OpenLong	(5)	11	16	-7	20	1.5,88	47
4	Nov/3	11	15.89	15.53	15.72(0.13)	16.04(0.75)	16.15(0.31)	16.27	0.4	-2	43(1.9)	-15	[2]	[14]	[-3]	74	303	CR	0.3	HoldShort	(3)	6	5	3	-20	1.4,89	47
5	Nov/3	10	15.89	15.53	15.7(0.19)	15.92(0.82)	16.1(0.31)	16.23	0.4	-2	41(2.2)	-25	[3]	[15]	[-11]	76	234	CR	0.3	OpenShort	(4)	6	-30	3	-20	1.4,91	47

6	Nov/3	9	15.89	15.53	15.67(0.32)	15.79(0.89)	16.05(0.69)	16.49	0.6	-2	39(5.3)	40	[6]	[23]	[34]	97	382	UT	1.2	OpenLong?	(5)	12	71	5	20	2.2,92	47
7	Nov/2	15	15.91	15.39	15.62(0.06)	15.65(0.38)	15.94(0.19)	15.89	-0	-4	33(0.3)	-20	[1]	[7]	[0]	65	154	RG	-0.2	Wait?	(3)	3	1	-5	6	0.9,92	57
8	Nov/2	14	15.91	15.39	15.61(0.06)	15.59(0.32)	15.91(-0.13)	15.88	-0	-4	33(0.6)	-20	[1]	[1]	[1]	68	80	RG	-0.1	Wait	(1)	-2	-13	-3	20	0.9,95	57
9	Nov/2	13	15.91	15.39	15.6(0.19)	15.54(0.32)	15.93(1.21)	15.99	0.1	-4	32(1.3)	30	[3]	[26]	[13]	81	361	UT	0.2	OpenLong	(3)	22	-1	15	20	1.3,98	57
10	Nov/2	12	15.91	15.39	15.57(0.13)	15.49(0.19)	15.74(1.35)	16	0.1	-4	31(1.8)	30	[2]	[27]	[19]	81	481	UT	0.9	OpenLong	(4)	24	8	16	20	1.5,93	57

11	Nov/2	11	15.91	15.39	15.55(0.19)	15.46(0.13)	15.53(1.11)	15.93	0	-4	29(1.3)	35	[3]	[22]	[31]	78	325	UT	1.5	OpenLong	(3)	20	19	50	20	1.4,93	57
12	Nov/2	10	15.91	15.39	15.52(0.19)	15.44(0.13)	15.36(0.72)	15.77	-0.1	-4	28(0.3)	10	[3]	[15]	[8]	37	149	RG	1.6	SmallShort	(3)	13	-23	38	20	0.9,64	57
13	Nov/2	9	15.91	15.39	15.49(0.52)	15.42(0.06)	15.25(0.73)	15.96	0.1	-4	28(-11.2)	50	[9]	[16]	[63]	32	-23	UT	2.7	OpenLong?	(5)	13	114	29	20	1.8,37	57
14	Nov/1	15	15.91	15.39	15.41(0.2)	15.41(-0.45)	15.14(-0.66)	15.05	-0.9	-5	39(-2.7)	-20	[4]	[-17]	[-6]	-71	-579	DR	-0.2	OpenShort?	(5)	-12	11	-18	-20	-1,4	54
15	Nov/1	14	15.91	15.39	15.38(0.33)	15.48(-0.45)	15.24(-0.91)	14.96	-1	-5	42(-11.7)	-30	[6]	[-21]	[-20]	-78	-804	DR	-0.7	HoldShort	(3)	-17	-14	-30	-20	-1.1,0	54

16	Nov/1	13	15.91	15.39	15.33(0.33)	15.55(-0.32)	15.38(-0.84)	15.07	-0.9	-5	53(-7.3)	-30	[6]	[-18]	[-28]	-55	-688	DR	-0.6	OpenShort	(9)	-15	-26	-32	-20	-0.5,8	54
17	Nov/1	12	15.91	15.39	15.28(0.33)	15.6(-0.26)	15.51(-0.45)	15.28	-0.7	-5	61(-4.2)	-25	[6]	[-11]	[-14]	-16	-428	DR	-0.4	OpenShort	(7)	-8	-12	-26	-20	0,34	54
18	Nov/1	11	15.91	15.39	15.23(0.26)	15.64(-0.13)	15.58(-0.64)	15.38	-0.6	-5	65(-1.8)	-35	[5]	[-13]	[-15]	12	-302	DR	-0.3	OpenShort	(7)	-12	-16	-19	-20	0.2,57	54
19	Nov/1	10	15.91	15.39	15.19(0.26)	15.64(0)	15.68(-0.38)	15.51	-0.4	-5	67(-0.5)	-40	[5]	[-7]	[-14]	40	-129	DR	-0.3	OpenShort	(6)	-7	-20	-10	-20	0.5,77	54
20	Nov/1	9	15.91	15.39	15.15(0.26)	15.66(0.13)	15.74(0.13)	15.68	-0.2	-5	67(1)	-25	[5]	[3]	[-4]	62	133	CR	-0.1	HoldShort?	(6)	2	-5	-6	-19	0.8,92	54

21	Oct/31	15	15.9	15.57	15.11(0.13)	15.64(0.26)	15.72(0.26)	15.72	-0.2	-3	66(1.7)	-20	[2]	[6]	[1]	70	336	RG	0	Wait?	(6)	5	9	-1	-19	1,95	50
22	Oct/31	14	15.9	15.57	15.09(-0.07)	15.6(0.19)	15.68(-0.06)	15.65	-0.3	-3	64(0)	-50	[-1]	[-1]	[-7]	70	423	DT	-0	OpenShort	(0)	-1	-20	0	-6	0.9,97	50
23	Oct/31	13	15.9	15.57	15.1(0.07)	15.57(1.1)	15.69(0.32)	15.82	-0.1	-3	64(0.9)	-35	[1]	[14]	[-6]	79	490	CR	0.2	OpenShort	(1)	6	6	4	-20	1.2,99	50
24	Oct/31	12	15.9	15.57	15.09(0.13)	15.4(0.72)	15.64(0.32)	15.77	-0.1	-3	64(1.2)	-10	[2]	[11]	[7]	74	397	RG	0.2	Wait	(1)	6	18	0	6	1.1,96	50
25	Oct/31	11	15.9	15.57	15.07(0.07)	15.29(1.19)	15.59(0.26)	15.62	-0.3	-3	62(0.9)	-30	[1]	[14]	[-5]	69	355	CR	0	HoldShort	(0)	5	9	1	-20	0.9,96	50

26	Oct/31	10	15.9	15.57	15.06(0.07)	15.11(1)	15.55(0.13)	15.55	-0.4	-3	61(0.7)	-20	[1]	[10]	[-3]	66	293	CR	0	HoldShort	(1)	2	-18	3	20	0.8,96	50
27	Oct/31	9	15.9	15.57	15.05(-0.13)	14.96(0.94)	15.53(0.58)	15.7	-0.2	-3	61(-2.3)	-15	[-2]	[17]	[16]	74	695	UR	0.3	SmallShort?	(3)	11	13	9	20	1.1,96	50
28	Oct/30	15	15.88	15.78	15.07(-0.13)	14.82(0.75)	15.44(1.85)	15.59	-0.3	-1	63(-2.4)	10	[-2]	[39]	[20]	66	922	UR	0.2	SmallShort?	(-3)	34	10	14	20	0.9,93	48
29	Oct/30	14	15.88	15.78	15.07(0)	14.71(0.55)	15.16(1.2)	15.51	-0.4	-1	65(0)	30	[0]	[25]	[29]	56	566	UR	0.5	SmallShort	(-4)	22	10	19	20	0.7,88	48
30	Oct/30	13	15.88	15.78	15.07(0)	14.63(0.34)	14.98(2.11)	15.43	-0.5	-1	65(-0.1)	30	[0]	[40]	[29]	46	733	UR	0.7	SmallShort	(0)	38	2	38	20	0.5,83	48

31	Oct/30	12	15.88	15.78	15.07(0)	14.63(0)	14.67(1.95)	15.41	-0.5	-1	66(0.3)	30	[0]	[34]	[46]	23	676	UR	1.2	SmallShort	(0)	35	20	28	20	0.5,60	48
32	Oct/30	11	15.88	15.78	15.07(0)	14.58(-0.27)	14.39(1.41)	15.25	-0.6	-1	65(-0.1)	30	[0]	[22]	[83]	-1	443	UR	1.3	SmallShort	(-1)	25	138	35	20	0.3,42	48
33	Oct/30	10	15.88	15.78	15.09(-0.33)	14.62(-1.02)	14.19(-0.49)	14.21	-1.7	-1	65(3.4)	-50	[-6]	[-21]	[-13]	-68	-384	DT	0	OpenShort	(-6)	-9	-49	13	15	-1.4,17	48
34	Oct/30	9	15.88	15.78	15.14(-0.13)	14.77(-0.61)	14.26(-0.14)	14.59	-1.3	-1	62(1.3)	50	[-2]	[-10]	[40]	-62	-270	RG	0.5	Wait?	(-5)	-3	98	15	20	-0.9,11	48
35	Oct/27	15	15.85	15.93	15.16(-0.46)	14.86(-1.07)	14.28(-1.45)	13.87	-2	-3	61(8.1)	-50	[-8]	[-39]	[-31]	-105	-755	DT	-0.7	HoldShort?	(-7)	-26	-24	0	-20	-2.2,0	43

36	Oct/27	14	15.85	15.93	15.23(-0.65)	15.02(-0.79)	14.49(-1.96)	14.05	-1.8	-3	53(6.2)	-50	[-12]	[-49]	[-33]	-108	-612	DT	-0.9	HoldShort	(-9)	-37	-29	-6	-20	-2.3,0	43
37	Oct/27	13	15.85	15.93	15.33(-0.52)	15.14(-1.17)	14.78(-1.86)	14.27	-1.6	-3	46(5.9)	-50	[-10]	[-50]	[-27]	-108	-637	DT	-1.1	HoldShort	(-10)	-35	-33	-13	-20	-2.3,0	43
38	Oct/27	12	15.85	15.93	15.41(-0.39)	15.32(-0.97)	15.06(-1.44)	14.52	-1.4	-3	40(4.4)	-50	[-7]	[-40]	[-25]	-105	-548	DT	-1.4	HoldShort	(-9)	-27	-24	-33	-20	-2.2,0	43
39	Oct/27	11	15.85	15.93	15.47(-0.45)	15.47(-0.58)	15.28(-1.16)	14.71	-1.2	-3	36(3.6)	-50	[-9]	[-31]	[-32]	-91	-331	DT	-1.6	OpenShort	(-7)	-22	-22	-32	-20	-2.2,14	43
40	Oct/27	10	15.85	15.93	15.54(-0.38)	15.56(-0.26)	15.46(-0.45)	14.88	-1	-3	32(-0.2)	-50	[-7]	[-14]	[-47]	-70	-150	DT	-1.8	OpenShort	(-7)	-9	-76	-22	-20	-2.1,33	43

41	Oct/27	9	15.85	15.93	15.6(-0.19)	15.6(0.06)	15.53(0.19)	15.5	-0.4	-3	33(-1)	-50	[-4]	[2]	[-11]	-6	178	RG	-0.1	Wait?	(-5)	4	-19	7	-20	-0.3,52	43
42	Oct/26	15	15.97	16.08	15.6(0)	15.59(0.26)	15.5(-0.51)	15.66	-0.4	1	34(-4.2)	-0	[0]	[-7]	[1]	6	-107	RG	0.5	Wait?	(-1)	-10	-1	10	-6	0.1,53	43
43	Oct/26	14	15.97	16.08	15.63(0.06)	15.55(0.32)	15.58(-0.45)	15.67	-0.3	1	38(-0.2)	20	[1]	[-5]	[7]	-4	-139	RG	0.3	Wait	(0)	-8	19	4	-6	0.1,44	43
44	Oct/26	13	15.97	16.08	15.62(-0.13)	15.5(0.19)	15.65(-0.13)	15.51	-0.5	1	38(0.1)	-20	[-2]	[-1]	[-6]	-28	25	DT	-0.4	OpenShort	(0)	-2	13	-26	-20	-0.3,30	43
45	Oct/26	12	15.97	16.08	15.64(-0.06)	15.47(0.13)	15.67(0.06)	15.4	-0.7	1	38(-0.2)	10	[-1]	[2]	[-0]	-24	-76	RG	-0.8	SmallLong	(-4)	1	17	-21	-20	-0.7,44	43

46	Oct/26	11	15.97	16.08	15.65(-0.19)	15.45(-0.45)	15.66(-0.19)	15.26	-0.8	1	38(1.3)	-50	[-4]	[-8]	[-30]	-16	-113	DT	-1.2	OpenShort	(-4)	-4	-92	6	0	-1.2,64	43
47	Oct/26	10	15.97	16.08	15.68(0.13)	15.52(0.19)	15.69(1.16)	16.04	0.1	1	37(1.7)	50	[2]	[24]	[19]	49	389	UT	1.1	OpenLong	(3)	22	-5	31	20	1.1,71	43
48	Oct/26	9	15.97	16.08	15.66(0.06)	15.49(0.13)	15.51(0.98)	16.08	0.1	1	35(1.5)	45	[1]	[20]	[45]	38	455	UT	1.9	OpenLong?	(1)	18	70	13	20	1.4,53	43
49	Oct/25	15	15.99	16.05	15.65(0.06)	15.47(-0.32)	15.36(0.59)	15.51	-0.6	-1	34(-0.5)	20	[1]	[7]	[8]	-33	-5	UT	0.5	OpenLong?	(-1)	11	9	-11	20	-0.5,30	51
50	Oct/25	14	15.99	16.05	15.64(-0.06)	15.52(-0.45)	15.27(0.2)	15.44	-0.6	-1	34(0.4)	15	[-1]	[-2]	[7]	-45	-24	RG	0.6	Wait	(1)	4	14	-15	20	-0.7,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI