|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $13.8450 One month high (close): $17.8600
OSTK Daily Change: 13.22% Daily StdDev 5.57% OSTK EMA_5_Trend: 0.53% 10Minute StdDev: $0.6157
Latest Price : $15.68(13.22%) | Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 15.88 | 15.78 | 15.14(-0.13) | 14.77(-0.61) | 14.26(-0.14) | 14.59 | -1.3 | | -1 | 62(1.3) | 50 | [-2] | [-10] | [43] | -62 | -278 | RG | 0.5 | Wait? | | (-5) | -3 | 107 | 15 | 20 | -0.9,11 | 48 | Sample size 42 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces: 15.88(daily_ema_20 8.84%)
Down Forces:
Support Levels:
Resistance Levels: 14.77(hourly_sma_10 1.23%) 15.14(hourly_sma_20 3.77%) 15.78(weak_daily_ema_10 8.16%)
|
| | | 2 | Oct/27 | 15 | 15.85 | 15.93 | 15.16(-0.46) | 14.86(-1.07) | 14.28(-1.45) | 13.87 | -2 | | -3 | 61(8.1) | -50 | [-8] | [-40] | [-31] | -105 | -763 | DT | -0.7 | HoldShort? | | (-8) | -26 | -26 | 0 | -20 | -2.2,0 | 43 | | 3 | Oct/27 | 14 | 15.85 | 15.93 | 15.23(-0.65) | 15.02(-0.79) | 14.49(-1.96) | 14.05 | -1.8 | | -3 | 53(6.2) | -50 | [-12] | [-50] | [-34] | -108 | -625 | DT | -0.9 | HoldShort | | (-10) | -37 | -32 | -6 | -20 | -2.3,0 | 43 | | 4 | Oct/27 | 13 | 15.85 | 15.93 | 15.33(-0.52) | 15.14(-1.17) | 14.78(-1.86) | 14.27 | -1.6 | | -3 | 46(5.9) | -50 | [-10] | [-51] | [-28] | -108 | -642 | DT | -1.1 | HoldShort | | (-11) | -35 | -36 | -13 | -20 | -2.3,0 | 43 | | 5 | Oct/27 | 12 | 15.85 | 15.93 | 15.41(-0.39) | 15.32(-0.97) | 15.06(-1.44) | 14.52 | -1.4 | | -3 | 40(4.4) | -50 | [-7] | [-40] | [-26] | -105 | -551 | DT | -1.4 | HoldShort | | (-9) | -27 | -27 | -33 | -20 | -2.2,0 | 43 | | | | |
| 6 | Oct/27 | 11 | 15.85 | 15.93 | 15.47(-0.45) | 15.47(-0.58) | 15.28(-1.16) | 14.71 | -1.2 | | -3 | 36(3.6) | -50 | [-9] | [-32] | [-32] | -91 | -345 | DT | -1.6 | OpenShort | | (-8) | -22 | -24 | -32 | -20 | -2.2,14 | 43 | | 7 | Oct/27 | 10 | 15.85 | 15.93 | 15.54(-0.38) | 15.56(-0.26) | 15.46(-0.45) | 14.88 | -1 | | -3 | 32(-0.2) | -50 | [-7] | [-15] | [-49] | -70 | -173 | DT | -1.8 | OpenShort | | (-8) | -9 | -83 | -22 | -20 | -2.1,33 | 43 | | 8 | Oct/27 | 9 | 15.85 | 15.93 | 15.6(-0.19) | 15.6(0.06) | 15.53(0.19) | 15.5 | -0.4 | | -3 | 33(-1) | -50 | [-4] | [1] | [-11] | -6 | 158 | RG | -0.1 | Wait? | | (-5) | 4 | -21 | 7 | -20 | -0.3,52 | 43 | | 9 | Oct/26 | 15 | 15.97 | 16.08 | 15.6(0) | 15.59(0.26) | 15.5(-0.51) | 15.66 | -0.4 | | 1 | 34(-4.2) | -0 | [0] | [-7] | [1] | 6 | -96 | RG | 0.5 | Wait? | | (-1) | -10 | -1 | 10 | -6 | 0.1,53 | 43 | | 10 | Oct/26 | 14 | 15.97 | 16.08 | 15.63(0.06) | 15.55(0.32) | 15.58(-0.45) | 15.67 | -0.3 | | 1 | 38(-0.2) | 20 | [1] | [-5] | [7] | -4 | -125 | RG | 0.3 | Wait | | (0) | -8 | 21 | 4 | -6 | 0.1,44 | 43 | | | | |
| 11 | Oct/26 | 13 | 15.97 | 16.08 | 15.62(-0.13) | 15.5(0.19) | 15.65(-0.13) | 15.51 | -0.5 | | 1 | 38(0.1) | -20 | [-2] | [-1] | [-6] | -28 | 17 | DT | -0.4 | OpenShort | | (0) | -2 | 15 | -26 | -20 | -0.3,30 | 43 | | 12 | Oct/26 | 12 | 15.97 | 16.08 | 15.64(-0.06) | 15.47(0.13) | 15.67(0.06) | 15.4 | -0.7 | | 1 | 38(-0.2) | 10 | [-1] | [2] | [0] | -24 | -82 | RG | -0.8 | SmallLong | | (-4) | 1 | 19 | -21 | -20 | -0.7,44 | 43 | | 13 | Oct/26 | 11 | 15.97 | 16.08 | 15.65(-0.19) | 15.45(-0.45) | 15.66(-0.19) | 15.26 | -0.8 | | 1 | 38(1.3) | -50 | [-4] | [-8] | [-32] | -16 | -124 | DT | -1.2 | OpenShort | | (-4) | -4 | -100 | 6 | 0 | -1.2,64 | 43 | | 14 | Oct/26 | 10 | 15.97 | 16.08 | 15.68(0.13) | 15.52(0.19) | 15.69(1.16) | 16.04 | 0.1 | | 1 | 37(1.7) | 50 | [2] | [24] | [19] | 49 | 375 | UT | 1.1 | OpenLong | | (3) | 22 | -5 | 31 | 20 | 1.1,71 | 43 | | 15 | Oct/26 | 9 | 15.97 | 16.08 | 15.66(0.06) | 15.49(0.13) | 15.51(0.98) | 16.08 | 0.1 | | 1 | 35(1.5) | 45 | [1] | [20] | [50] | 38 | 439 | UT | 1.9 | OpenLong? | | (1) | 18 | 76 | 33 | 20 | 1.4,53 | 43 | | | | |
| 16 | Oct/25 | 15 | 15.99 | 16.05 | 15.65(0.06) | 15.47(-0.32) | 15.36(0.59) | 15.51 | -0.6 | | -1 | 34(-0.5) | 25 | [1] | [7] | [12] | -33 | -13 | UT | 0.5 | OpenLong? | | (-1) | 11 | 9 | 14 | 20 | -0.5,30 | 51 | | 17 | Oct/25 | 14 | 15.99 | 16.05 | 15.64(-0.06) | 15.52(-0.45) | 15.27(0.2) | 15.44 | -0.6 | | -1 | 34(0.4) | 25 | [-1] | [-2] | [12] | -45 | -33 | RG | 0.6 | Wait | | (1) | 4 | 15 | 15 | 20 | -0.7,23 | 51 | | 18 | Oct/25 | 13 | 15.99 | 16.05 | 15.65(-0.13) | 15.59(-0.45) | 15.24(-0.65) | 15.33 | -0.8 | | -1 | 34(1) | -15 | [-2] | [-18] | [4] | -62 | -229 | DP | 0.3 | OpenShort | | (-3) | -12 | 10 | 10 | -7 | -1.1,16 | 51 | | 19 | Oct/25 | 12 | 15.99 | 16.05 | 15.67(-0.13) | 15.66(-0.25) | 15.34(-0.84) | 15.26 | -0.8 | | -1 | 33(2) | -40 | [-2] | [-20] | [-10] | -76 | -333 | DT | -0.3 | OpenShort | | (-3) | -16 | 5 | -2 | -20 | -1.4,9 | 51 | | 20 | Oct/25 | 11 | 15.99 | 16.05 | 15.69(-0.19) | 15.7(-0.19) | 15.47(-0.77) | 15.22 | -0.9 | | -1 | 31(2.1) | -35 | [-4] | [-18] | [-14] | -91 | -305 | DT | -0.9 | OpenShort | | (-4) | -14 | 18 | -36 | -20 | -1.8,4 | 51 | | | | |
| 21 | Oct/25 | 10 | 15.99 | 16.05 | 15.72(-0.32) | 15.73(-0.51) | 15.59(-1.2) | 15.09 | -1 | | -1 | 29(5.9) | -50 | [-6] | [-30] | [-31] | -93 | -385 | DT | -2 | OpenShort | | (-5) | -22 | -27 | -38 | -20 | -2.5,20 | 51 | | 22 | Oct/25 | 9 | 15.99 | 16.05 | 15.77(-0.19) | 15.81(-0.32) | 15.78(-1.07) | 15.29 | -0.8 | | -1 | 23(2.4) | -45 | [-4] | [-25] | [-42] | -71 | -373 | DT | -2.5 | OpenShort? | | (-4) | -20 | -75 | -34 | -20 | -2.4,39 | 51 | | 23 | Oct/24 | 15 | 16.02 | 16.14 | 15.8(0.06) | 15.86(0.13) | 15.95(-0.19) | 15.87 | -0.2 | | 0 | 20(-0.4) | -5 | [1] | [-3] | [-4] | 17 | -57 | DR | -0.5 | OpenShort? | | (-1) | -4 | 1 | -16 | -20 | 0.4,57 | 57 | | 24 | Oct/24 | 14 | 16.02 | 16.14 | 15.79(-0.06) | 15.86(0) | 15.98(0.25) | 15.86 | -0.2 | | 0 | 21(-1) | -5 | [-1] | [4] | [-2] | 22 | 151 | RG | -0.7 | Wait | | (1) | 5 | 3 | -18 | 6 | 0.4,62 | 57 | | 25 | Oct/24 | 13 | 16.02 | 16.14 | 15.8(-0.13) | 15.84(0.06) | 15.94(0.38) | 15.84 | -0.2 | | 0 | 22(-1.2) | -20 | [-2] | [6] | [-9] | 32 | 233 | RG | -0.5 | Wait | | (-1) | 7 | -19 | 3 | -20 | 0.2,77 | 57 | | | | |
| 26 | Oct/24 | 12 | 16.02 | 16.14 | 15.82(-0.06) | 15.83(0.38) | 15.88(0.25) | 15.99 | -0 | | 0 | 23(-2.4) | -15 | [-1] | [7] | [-3] | 64 | 221 | RG | 0.6 | Wait | | (-1) | 5 | -26 | 31 | 6 | 0.9,91 | 57 | | 27 | Oct/24 | 11 | 16.02 | 16.14 | 15.82(0) | 15.77(0.38) | 15.84(0.44) | 16.19 | 0.2 | | 0 | 25(0.2) | 40 | [0] | [11] | [23] | 75 | 332 | UR | 1.6 | SmallShort | | (0) | 8 | 23 | 41 | 20 | 1.7,82 | 57 | | 28 | Oct/24 | 10 | 16.02 | 16.14 | 15.82(0) | 15.71(0.19) | 15.77(0.25) | 16.01 | -0 | | 0 | 25(0.2) | 35 | [0] | [6] | [24] | 23 | 168 | UR | 1.1 | SmallShort | | (-1) | 5 | 43 | 11 | 20 | 0.8,53 | 57 | | 29 | Oct/24 | 9 | 16.02 | 16.14 | 15.83(-0.19) | 15.71(0) | 15.73(-0.06) | 15.68 | -0.4 | | 0 | 25(-2) | -10 | [-4] | [-3] | [6] | -28 | 65 | DP | -0.2 | OpenShort? | | (-3) | -1 | 24 | -6 | -6 | -0.7,40 | 57 | | 30 | Oct/23 | 15 | 16.03 | 16.22 | 15.86(-0.38) | 15.68(-0.25) | 15.74(-0.25) | 15.5 | -0.6 | | -1 | 27(-5.6) | -50 | [-7] | [-10] | [-16] | -48 | 56 | DT | -1 | OpenShort? | | (-5) | -5 | -41 | -6 | -19 | -1.6,42 | 55 | | | | |
| 31 | Oct/23 | 14 | 16.03 | 16.22 | 15.92(-0.44) | 15.72(-0.06) | 15.78(0.51) | 15.81 | -0.2 | | -1 | 33(-12.3) | -35 | [-8] | [6] | [5] | -9 | 443 | UR | 0.1 | SmallShort | | (-6) | 10 | -4 | 10 | 20 | -0.4,51 | 55 | | 32 | Oct/23 | 13 | 16.03 | 16.22 | 15.99(-0.44) | 15.73(-0.06) | 15.7(0.32) | 15.84 | -0.2 | | -1 | 45(-8.7) | -15 | [-8] | [2] | [13] | -11 | 379 | UR | 0.3 | SmallShort | | (-9) | 6 | 13 | 17 | 20 | -0.4,49 | 55 | | 33 | Oct/23 | 12 | 16.03 | 16.22 | 16.06(-0.43) | 15.73(0) | 15.65(0.06) | 15.74 | -0.3 | | -1 | 54(-5.5) | -40 | [-8] | [-2] | [1] | -30 | 207 | DP | 0.2 | OpenShort | | (-10) | 1 | -7 | 18 | 0 | -0.7,38 | 55 | | 34 | Oct/23 | 11 | 16.03 | 16.22 | 16.13(-0.43) | 15.74(-0.19) | 15.64(0.13) | 15.79 | -0.3 | | -1 | 59(-4.4) | -25 | [-8] | [-3] | [11] | -39 | 211 | DP | 0.3 | OpenShort | | (-9) | 2 | 12 | 13 | 20 | -0.6,26 | 55 | | 35 | Oct/23 | 10 | 16.03 | 16.22 | 16.2(-0.43) | 15.77(-0.19) | 15.62(-0.19) | 15.7 | -0.4 | | -1 | 63(-3) | -10 | [-8] | [-9] | [14] | -62 | 39 | DP | 0.1 | OpenShort | | (-10) | -4 | 39 | 4 | 6 | -0.9,11 | 55 | | | | |
| 36 | Oct/23 | 9 | 16.03 | 16.22 | 16.27(-0.67) | 15.8(-0.57) | 15.65(-0.76) | 15.41 | -0.7 | | -1 | 66(-1.4) | -50 | [-13] | [-24] | [-15] | -85 | -94 | DT | -0.4 | HoldShort? | | (-11) | -14 | -29 | -5 | -20 | -1.4,0 | 55 | | 37 | Oct/20 | 15 | 16.13 | 16.31 | 16.38(-0.61) | 15.89(-0.38) | 15.77(-0.44) | 15.63 | -0.5 | | -2 | 68(-3.6) | -50 | [-11] | [-17] | [-5] | -79 | -5 | DT | -0.2 | HoldShort? | | (-11) | -8 | -4 | -5 | -20 | -1.2,1 | 56 | | 38 | Oct/20 | 14 | 16.13 | 16.31 | 16.48(-0.66) | 15.95(-0.19) | 15.84(-0.06) | 15.66 | -0.5 | | -2 | 71(-2.7) | -50 | [-12] | [-8] | [-11] | -75 | 81 | DT | -0.3 | HoldShort | | (-15) | -1 | -11 | -2 | -20 | -1.2,5 | 56 | | 39 | Oct/20 | 13 | 16.13 | 16.31 | 16.59(-0.54) | 15.98(-0.37) | 15.85(-0.38) | 15.74 | -0.4 | | -2 | 74(-0.2) | -50 | [-10] | [-15] | [-8] | -70 | -108 | DT | -0.2 | OpenShort | | (-12) | -7 | -16 | 1 | -20 | -1.2,10 | 56 | | 40 | Oct/20 | 12 | 16.13 | 16.31 | 16.68(-0.54) | 16.04(-0.56) | 15.91(-0.25) | 15.86 | -0.3 | | -2 | 74(-1.2) | -50 | [-10] | [-15] | [2] | -65 | -59 | DP | -0.1 | OpenShort | | (-11) | -5 | -10 | 9 | 20 | -1.2,15 | 56 | | | | |
| 41 | Oct/20 | 11 | 16.13 | 16.31 | 16.77(-0.59) | 16.13(-0.74) | 15.95(-0.37) | 15.94 | -0.2 | | -2 | 76(-1.8) | -45 | [-11] | [-19] | [7] | -69 | -40 | DP | -0 | OpenShort | | (-11) | -7 | -6 | 4 | 20 | -1.2,11 | 56 | | 42 | Oct/20 | 10 | 16.13 | 16.31 | 16.87(-0.59) | 16.25(-0.73) | 16.01(-0.25) | 15.99 | -0.2 | | -2 | 77(-0.7) | -25 | [-11] | [-16] | [16] | -73 | -45 | DP | -0 | OpenShort | | (-13) | -5 | 39 | 4 | 20 | -1.2,7 | 56 | | 43 | Oct/20 | 9 | 16.13 | 16.31 | 16.97(-0.53) | 16.37(-0.91) | 16.05(-0.43) | 15.69 | -0.5 | | -2 | 78(5.5) | -50 | [-10] | [-21] | [-24] | -93 | -368 | DT | -0.5 | OpenShort? | | (-13) | -8 | -46 | -4 | -20 | -1.8,2 | 56 | | 44 | Oct/19 | 15 | 16.22 | 16.5 | 17.06(-0.47) | 16.52(-0.72) | 16.12(-0.31) | 16.05 | -0.2 | | 1 | 73(6.9) | -40 | [-9] | [-15] | [-6] | -81 | -232 | DT | -0.1 | OpenShort? | | (-11) | -6 | -4 | 5 | -20 | -1.5,7 | 53 | | 45 | Oct/19 | 14 | 16.22 | 16.5 | 17.14(-0.35) | 16.64(-0.66) | 16.17(-0.86) | 16.08 | -0.1 | | 1 | 66(5.1) | -50 | [-7] | [-24] | [-14] | -84 | -494 | DT | -0.1 | OpenShort | | (-9) | -16 | -23 | 9 | -20 | -1.7,9 | 53 | | | | |
| 46 | Oct/19 | 13 | 16.22 | 16.5 | 17.2(-0.23) | 16.75(-0.65) | 16.31(-1.09) | 16.26 | 0 | | 1 | 61(3.8) | -20 | [-4] | [-28] | [0] | -82 | -589 | DT | -0.1 | OpenShort | | (-7) | -20 | 9 | 6 | -20 | -1.6,8 | 53 | | 47 | Oct/19 | 12 | 16.22 | 16.5 | 17.24(-0.12) | 16.86(-0.94) | 16.49(-1.2) | 16.19 | -0 | | 1 | 57(3.4) | -15 | [-2] | [-32] | [-2] | -95 | -774 | DT | -0.6 | OpenShort | | (-6) | -23 | 22 | -8 | -20 | -1.9,3 | 53 | | 48 | Oct/19 | 11 | 16.22 | 16.5 | 17.26(-0.12) | 17.02(-0.99) | 16.69(-1.42) | 16.02 | -0.2 | | 1 | 53(4) | -35 | [-2] | [-37] | [-32] | -110 | -938 | DT | -1.3 | HoldShort | | (-4) | -27 | -33 | -37 | -20 | -2.4,0 | 53 | | 49 | Oct/19 | 10 | 16.22 | 16.5 | 17.26(0) | 17.19(-0.81) | 16.93(-1.11) | 16.28 | 0.1 | | 1 | 49(0.5) | -20 | [0] | [-29] | [-43] | -101 | -832 | DR | -1.4 | HoldShort | | (0) | -21 | -60 | -34 | -20 | -2.1,2 | 53 | | 50 | Oct/19 | 9 | 16.22 | 16.5 | 17.28(0.17) | 17.33(-0.46) | 17.12(-0.35) | 16.77 | 0.6 | | 1 | 49(-4.2) | -5 | [3] | [-10] | [-32] | -70 | -537 | DR | -0.7 | OpenShort? | | (3) | -7 | -53 | -23 | -20 | -1.1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|