Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 26, 2023



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $14.9150      One month high (close): $17.8600

OSTK Daily Change: 1.53%   Daily StdDev 5.39%   OSTK EMA_5_Trend: -0.7%   10Minute StdDev: $0.3367

Latest Price :  $15.55(1.53%)

Mon. Oct 30, 2023($0.6)   Fri. Oct 27, 2023($0.6)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.6)   Thu. Oct 19, 2023($0.7)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -0.5

Sample size 10   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.49%(60%)
     Thu. Oct. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2612   15.97  16.08  15.64(-0.06 15.47(0.13 15.67(0.0615.4-0.7    138(-0.2)10[-1][2][0]-24-82RG-0.8SmallLong    (-4)119-21-20-0.7,4443

Daily Trend: %
Up Forces: 15.47(hourly_sma_10 0.45%)   16.08(daily_ema_10 4.42%)  
Down Forces:
Support Levels:
Resistance Levels: 15.64(weak_hourly_sma_20 1.56%)   15.97(daily_ema_20 3.7%)  
 
2Oct/2611   15.97  16.08  15.65(-0.19 15.45(-0.45 15.66(-0.1915.26-0.8    138(1.3)-50[-4][-8][-32]-16-124DT-1.2OpenShort    (-4)-4-10060-1.2,6443
3Oct/2610   15.97  16.08  15.68(0.13 15.52(0.19 15.69(1.1616.040.1    137(1.7)50[2][24][19]49375UT1.1OpenLong    (3)22-531201.1,7143
4Oct/269   15.97  16.08  15.66(0.06 15.49(0.13 15.51(0.9816.080.1    135(1.5)45[1][20][50]38439UT1.9OpenLong?    (1)187633201.4,5343
5Oct/2515   15.99  16.05  15.65(0.06 15.47(-0.32 15.36(0.5915.51-0.6    -134(-0.5)25[1][7][12]-33-13UT0.5OpenLong?    (-1)1191420-0.5,3051
 
6Oct/2514   15.99  16.05  15.64(-0.06 15.52(-0.45 15.27(0.215.44-0.6    -134(0.4)25[-1][-2][12]-45-33RG0.6Wait    (1)4151520-0.7,2351
7Oct/2513   15.99  16.05  15.65(-0.13 15.59(-0.45 15.24(-0.6515.33-0.8    -134(1)-15[-2][-18][4]-62-229DP0.3OpenShort    (-3)-121010-7-1.1,1651
8Oct/2512   15.99  16.05  15.67(-0.13 15.66(-0.25 15.34(-0.8415.26-0.8    -133(2)-40[-2][-20][-10]-76-333DT-0.3OpenShort    (-3)-165-2-20-1.4,951
9Oct/2511   15.99  16.05  15.69(-0.19 15.7(-0.19 15.47(-0.7715.22-0.9    -131(2.1)-35[-4][-18][-14]-91-305DT-0.9OpenShort    (-4)-1418-36-20-1.8,451
10Oct/2510   15.99  16.05  15.72(-0.32 15.73(-0.51 15.59(-1.215.09-1    -129(5.9)-50[-6][-30][-31]-93-385DT-2OpenShort    (-5)-22-27-38-20-2.5,2051
 
11Oct/259   15.99  16.05  15.77(-0.19 15.81(-0.32 15.78(-1.0715.29-0.8    -123(2.4)-45[-4][-25][-42]-71-373DT-2.5OpenShort?    (-4)-20-75-34-20-2.4,3951
12Oct/2415   16.02  16.14  15.8(0.06 15.86(0.13 15.95(-0.1915.87-0.2    020(-0.4)-5[1][-3][-4]17-57DR-0.5OpenShort?    (-1)-41-16-200.4,5757
13Oct/2414   16.02  16.14  15.79(-0.06 15.86(0)  15.98(0.2515.86-0.2    021(-1)-5[-1][4][-2]22151RG-0.7Wait    (1)53-1860.4,6257
14Oct/2413   16.02  16.14  15.8(-0.13 15.84(0.06 15.94(0.3815.84-0.2    022(-1.2)-20[-2][6][-9]32233RG-0.5Wait    (-1)7-193-200.2,7757
15Oct/2412   16.02  16.14  15.82(-0.06 15.83(0.38 15.88(0.2515.99-0    023(-2.4)-15[-1][7][-3]64221RG0.6Wait    (-1)5-263160.9,9157
 
16Oct/2411   16.02  16.14  15.82(0)  15.77(0.38 15.84(0.4416.190.2    025(0.2)40[0][11][23]75332UR1.6SmallShort    (0)82341201.7,8257
17Oct/2410   16.02  16.14  15.82(0)  15.71(0.19 15.77(0.2516.01-0    025(0.2)35[0][6][24]23168UR1.1SmallShort    (-1)54311200.8,5357
18Oct/249   16.02  16.14  15.83(-0.19 15.71(0)  15.73(-0.0615.68-0.4    025(-2)-10[-4][-3][6]-2865DP-0.2OpenShort?    (-3)-124-6-6-0.7,4057
19Oct/2315   16.03  16.22  15.86(-0.38 15.68(-0.25 15.74(-0.2515.5-0.6    -127(-5.6)-50[-7][-10][-16]-4856DT-1OpenShort?    (-5)-5-41-6-19-1.6,4255
20Oct/2314   16.03  16.22  15.92(-0.44 15.72(-0.06 15.78(0.5115.81-0.2    -133(-12.3)-35[-8][6][5]-9443UR0.1SmallShort    (-6)10-41020-0.4,5155
 
21Oct/2313   16.03  16.22  15.99(-0.44 15.73(-0.06 15.7(0.3215.84-0.2    -145(-8.7)-15[-8][2][13]-11379UR0.3SmallShort    (-9)6131720-0.4,4955
22Oct/2312   16.03  16.22  16.06(-0.43 15.73(0)  15.65(0.0615.74-0.3    -154(-5.5)-40[-8][-2][1]-30207DP0.2OpenShort    (-10)1-7180-0.7,3855
23Oct/2311   16.03  16.22  16.13(-0.43 15.74(-0.19 15.64(0.1315.79-0.3    -159(-4.4)-25[-8][-3][11]-39211DP0.3OpenShort    (-9)2121320-0.6,2655
24Oct/2310   16.03  16.22  16.2(-0.43 15.77(-0.19 15.62(-0.1915.7-0.4    -163(-3)-10[-8][-9][14]-6239DP0.1OpenShort    (-10)-43946-0.9,1155
25Oct/239   16.03  16.22  16.27(-0.67 15.8(-0.57 15.65(-0.7615.41-0.7    -166(-1.4)-50[-13][-24][-15]-85-94DT-0.4HoldShort?    (-11)-14-29-5-20-1.4,055
 
26Oct/2015   16.13  16.31  16.38(-0.61 15.89(-0.38 15.77(-0.4415.63-0.5    -268(-3.6)-50[-11][-17][-5]-79-5DT-0.2HoldShort?    (-11)-8-4-5-20-1.2,156
27Oct/2014   16.13  16.31  16.48(-0.66 15.95(-0.19 15.84(-0.0615.66-0.5    -271(-2.7)-50[-12][-8][-11]-7581DT-0.3HoldShort    (-15)-1-11-2-20-1.2,556
28Oct/2013   16.13  16.31  16.59(-0.54 15.98(-0.37 15.85(-0.3815.74-0.4    -274(-0.2)-50[-10][-15][-8]-70-108DT-0.2OpenShort    (-12)-7-161-20-1.2,1056
29Oct/2012   16.13  16.31  16.68(-0.54 16.04(-0.56 15.91(-0.2515.86-0.3    -274(-1.2)-50[-10][-15][2]-65-59DP-0.1OpenShort    (-11)-5-10920-1.2,1556
30Oct/2011   16.13  16.31  16.77(-0.59 16.13(-0.74 15.95(-0.3715.94-0.2    -276(-1.8)-45[-11][-19][7]-69-40DP-0OpenShort    (-11)-7-6420-1.2,1156
 
31Oct/2010   16.13  16.31  16.87(-0.59 16.25(-0.73 16.01(-0.2515.99-0.2    -277(-0.7)-25[-11][-16][16]-73-45DP-0OpenShort    (-13)-539420-1.2,756
32Oct/209   16.13  16.31  16.97(-0.53 16.37(-0.91 16.05(-0.4315.69-0.5    -278(5.5)-50[-10][-21][-24]-93-368DT-0.5OpenShort?    (-13)-8-46-4-20-1.8,256
33Oct/1915   16.22  16.5  17.06(-0.47 16.52(-0.72 16.12(-0.3116.05-0.2    173(6.9)-40[-9][-15][-6]-81-232DT-0.1OpenShort?    (-11)-6-45-20-1.5,753
34Oct/1914   16.22  16.5  17.14(-0.35 16.64(-0.66 16.17(-0.8616.08-0.1    166(5.1)-50[-7][-24][-14]-84-494DT-0.1OpenShort    (-9)-16-239-20-1.7,953
35Oct/1913   16.22  16.5  17.2(-0.23 16.75(-0.65 16.31(-1.0916.260    161(3.8)-20[-4][-28][0]-82-589DT-0.1OpenShort    (-7)-2096-20-1.6,853
 
36Oct/1912   16.22  16.5  17.24(-0.12 16.86(-0.94 16.49(-1.216.19-0    157(3.4)-15[-2][-32][-2]-95-774DT-0.6OpenShort    (-6)-2322-8-20-1.9,353
37Oct/1911   16.22  16.5  17.26(-0.12 17.02(-0.99 16.69(-1.4216.02-0.2    153(4)-35[-2][-37][-30]-110-938DT-1.3HoldShort    (-4)-27-33-27-20-2.4,053
38Oct/1910   16.22  16.5  17.26(0)  17.19(-0.81 16.93(-1.1116.280.1    149(0.5)-20[0][-29][-42]-101-832DR-1.4HoldShort    (0)-21-60-29-20-2.1,253
39Oct/199   16.22  16.5  17.28(0.17 17.33(-0.46 17.12(-0.3516.770.6    149(-4.2)-5[3][-10][-31]-70-537DR-0.7OpenShort?    (3)-7-53-21-20-1.1,853
40Oct/1815   16.29  16.48  17.25(0.64 17.41(-0.46 17.18(-0.2917.210.9    253(-17)50[12][-5][-0]-30-668RG0.1Wait?    (6)-50-1420-0.1,2357
 
41Oct/1814   16.29  16.48  17.14(0.65 17.49(-0.4 17.23(-0.6317.210.9    270(-13.5)50[12][-11][-5]-14-700DR-0OpenShort    (15)-124-14-200.1,3457
42Oct/1813   16.29  16.48  17.03(0.65 17.56(-0.28 17.34(-0.6917.180.9    284(-10.3)40[12][-11][-10]-6-665DR-0.2OpenShort    (15)-132-20-200.2,3957
43Oct/1812   16.29  16.48  16.92(0.59 17.61(-0.17 17.46(-0.417.160.9    294(-8.2)30[11][-4][-12]13-494DR-0.3OpenShort    (13)-81-17-200.3,5557
44Oct/1811   16.29  16.48  16.82(0.6 17.64(-0.11 17.53(-0.6817.150.8    2102(-5.9)-0[11][-9][-28]29-502DR-0.4OpenShort    (13)-13-34-13-200.3,7157
45Oct/1810   16.29  16.48  16.72(0.72 17.66(0.23 17.65(-0.5617.441.1    2108(-4.2)0[14][-3][-24]54-359DR-0.2OpenShort    (15)-11-37-6-200.7,8657
 
46Oct/189   16.29  16.48  16.6(0.85 17.62(0.69 17.75(-0.1117.761.4    2112(-1.4)35[16][10][-8]65-104CR0HoldShort?    (18)-21-5-201,9057
47Oct/1715   16.31  16.26  16.46(0.86 17.5(0.81 17.77(0.0617.751.3    1114(5.9)50[16][16][3]696UT-0OpenLong?    (19)124-8-201.1,9161
48Oct/1714   16.31  16.26  16.32(0.74 17.36(0.7 17.77(0) 17.551.1    1108(0.4)30[14][13][-10]7173CR-0.2HoldShort    (17)0-2124-201.1,9361
49Oct/1713   16.31  16.26  16.2(0.87 17.24(0.88 17.76(0.4517.731.3    1107(3)50[17][24][-2]81243CR-0OpenShort    (18)9-2427201.3,9861
50Oct/1712   16.31  16.26  16.06(0.82 17.09(1.73 17.68(1.0317.941.5    1104(6.8)50[16][42][4]93657UT0.2OpenLong    (19)20231-201.7,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA