OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $14.9150 One month high (close): $21.3750

OSTK Daily Change: -3.08% Daily StdDev 4.84% OSTK EMA_5_Trend: 1.61% 10Minute StdDev: $0.2801

Latest Price : $16.22(-3.08%)

Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.4

Sample size 25 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	16.89	15.93	16.85(0.06)	16.64(0.18)	16.78(-0.71)	16.55	-0.2	-13	27(-1)	-50	[1]	[-13]	[-16]	-14	-448	DR	-0.5	OpenShort	(-2)	-15	-23	-10	-20	-0.6,51	41
Daily Trend: % Up Forces: 16.64(hourly_sma_10 0.54%) 16.85(hourly_sma_20 1.81%) Down Forces: Support Levels: 15.93(weak_daily_ema_10 -3.75%) Resistance Levels: 16.89(daily_ema_20 2.05%)

2	Oct/11	9	16.89	15.93	16.84(0.36)	16.61(0.36)	16.9(-0.06)	16.76	-0.1	-13	28(-3)	-20	[7]	[4]	[-6]	-2	-472	CR	-0.3	HoldShort?	(3)	-1	-17	-4	0	-0.2,53	41
3	Oct/10	15	17.13	15.89	16.78(0.42)	16.55(0.24)	16.91(0.89)	16.92	-0.1	-14	31(-1.5)	35	[9]	[23]	[9]	8	-145	UT	0	OpenLong?	(8)	18	-1	-2	20	0.2,53	42
4	Oct/10	14	17.13	15.89	16.71(0.36)	16.51(-0.06)	16.76(0.72)	16.93	-0.1	-14	33(-2.2)	35	[7]	[16]	[20]	16	-73	UT	0.3	OpenLong	(8)	15	16	5	20	0.4,56	42
5	Oct/10	13	17.13	15.89	16.65(0.36)	16.52(-0.48)	16.64(0.91)	16.78	-0.2	-14	35(-1.9)	15	[7]	[15]	[9]	10	-68	UT	0.2	OpenLong	(7)	19	-27	15	20	0.2,55	42

6	Oct/10	12	17.13	15.89	16.59(0.61)	16.6(-0.24)	16.49(1.17)	17.03	-0.1	-14	37(-2.5)	40	[13]	[25]	[30]	13	-86	UT	0.8	OpenLong	(9)	24	14	13	20	0.6,48	42
7	Oct/10	9	17.13	15.89	16.49(0.37)	16.64(-0.48)	16.3(0.62)	16.9	-0.1	-14	39(-1.6)	25	[8]	[10]	[42]	2	9	UT	0.8	OpenLong?	(9)	13	78	9	20	0.5,39	42
8	Oct/9	15	17.29	15.83	16.43(0.18)	16.72(-0.77)	16.2(-0.31)	16.21	-0.5	-18	41(2)	-50	[4]	[-15]	[-9]	-34	-420	DR	0	OpenShort?	(4)	-6	-7	-9	-20	-0.3,24	36
9	Oct/9	14	17.29	15.83	16.4(0.43)	16.85(-0.71)	16.25(-0.91)	16.27	-0.5	-18	39(-2.9)	-20	[9]	[-26]	[1]	-26	-825	RG	0	Wait	(4)	-19	27	-10	-20	-0.2,29	36
10	Oct/9	13	17.29	15.83	16.33(0.31)	16.97(-0.59)	16.4(-1.91)	16.03	-0.6	-18	42(-2.6)	-50	[6]	[-46]	[-35]	-25	-1073	DR	-0.4	OpenShort	(6)	-40	-24	-20	-20	-0.3,33	36

11	Oct/9	12	17.29	15.83	16.28(0.43)	17.07(0.06)	16.72(-1.53)	16.24	-0.5	-18	45(-2.1)	-50	[9]	[-30]	[-30]	-6	-940	DR	-0.5	OpenShort	(8)	-32	3	-23	-20	-0,44	36
12	Oct/9	11	17.29	15.83	16.21(0.37)	17.06(0.24)	16.98(-1.62)	16.21	-0.5	-18	47(-2)	-50	[8]	[-31]	[-49]	4	-877	DR	-0.8	OpenShort	(8)	-34	-39	-28	-20	0,54	36
13	Oct/9	10	17.29	15.83	16.15(0.5)	17.02(0.65)	17.26(-1.09)	16.56	-0.4	-18	49(-1.3)	-50	[10]	[-15]	[-41]	36	-621	DR	-0.7	OpenShort	(9)	-23	-45	-19	-20	0.4,76	36
14	Oct/9	9	17.29	15.83	16.07(0.63)	16.91(0.83)	17.45(-0.57)	16.98	-0.2	-18	50(-0.3)	-50	[13]	[-2]	[-34]	64	-307	DR	-0.5	OpenShort?	(13)	-12	-61	-12	-20	0.9,91	36
15	Oct/6	15	17.52	15.93	15.97(0.82)	16.77(1.21)	17.55(0.75)	17.57	0	-17	50(4.4)	15	[17]	[32]	[4]	89	288	UT	0	OpenLong?	(16)	16	-3	-8	20	1.6,99	39

16	Oct/6	14	17.52	15.93	15.84(0.83)	16.57(1.41)	17.42(1.69)	17.6	0	-17	46(3.4)	25	[17]	[54]	[12]	94	650	UT	0.2	OpenLong	(15)	35	8	-10	20	1.8,99	39
17	Oct/6	13	17.52	15.93	15.71(0.83)	16.34(1.3)	17.13(2.15)	17.52	0	-17	42(4.3)	25	[17]	[62]	[14]	99	816	UT	0.4	OpenLong	(15)	45	-6	-10	20	2,99	39
18	Oct/6	12	17.52	15.93	15.58(0.78)	16.13(1.26)	16.77(2.51)	17.58	0	-17	38(6.4)	25	[16]	[69]	[33]	113	1105	UT	1	HoldLong	(16)	52	13	-1	20	2.5,100	39
19	Oct/6	11	17.52	15.93	15.46(0.85)	15.93(1.59)	16.36(2.38)	17.46	-0	-17	32(8.3)	25	[18]	[70]	[47]	125	1000	UT	1.6	HoldLong	(16)	49	57	12	20	3,100	39
20	Oct/6	10	17.52	15.93	15.33(0.66)	15.68(1.36)	15.98(1.78)	16.93	-0.3	-17	23(7.6)	25	[14]	[54]	[53]	130	794	UT	1.9	HoldLong	(12)	37	83	18	20	3.2,100	39

21	Oct/6	9	17.52	15.93	15.23(0.33)	15.47(0.72)	15.7(1.03)	16.19	-0.6	-17	16(2.4)	20	[7]	[30]	[30]	117	548	UT	1.5	HoldLong?	(7)	21	55	14	20	2.9,94	39
22	Oct/5	15	17.67	15.88	15.18(0.13)	15.36(0.52)	15.54(0.39)	15.72	-0.9	-22	13(1.6)	-20	[3]	[12]	[12]	90	322	RG	0.6	Wait?	(5)	8	22	4	20	1.9,92	16
23	Oct/5	14	17.67	15.88	15.16(0.2)	15.28(0.33)	15.48(-0.19)	15.53	-1	-22	12(0.6)	-25	[4]	[-2]	[2]	75	-45	RG	0.2	Wait	(1)	-4	-9	12	20	1.4,90	16
24	Oct/5	13	17.67	15.88	15.13(0.13)	15.23(0.46)	15.51(0.85)	15.61	-0.9	-22	11(1.2)	-15	[3]	[21]	[10]	74	419	RG	0.4	Wait	(4)	18	0	4	20	1.9,76	16
25	Oct/5	12	17.67	15.88	15.11(0.2)	15.16(0.33)	15.38(0.92)	15.61	-0.9	-22	10(1.4)	10	[4]	[21]	[25]	77	363	RG	1	SmallShort	(4)	19	47	3	20	2.3,69	16

26	Oct/5	11	17.67	15.88	15.08(0.07)	15.11(0.13)	15.24(0.33)	15.22	-1.1	-22	9(0)	-45	[2]	[6]	[-2]	39	101	CR	-0.1	HoldShort	(1)	7	-26	31	20	0.7,71	16
27	Oct/5	10	17.67	15.88	15.08(0)	15.09(0.27)	15.19(0.53)	15.44	-1	-22	9(-0.2)	-30	[0]	[12]	[7]	63	403	UR	1.3	SmallShort	(2)	11	-27	45	20	2,63	16
28	Oct/5	9	17.67	15.88	15.07(0.13)	15.05(0.47)	15.11(1.07)	15.67	-0.9	-22	9(2.6)	0	[3]	[26]	[51]	68	559	RG	2.9	SmallShort?	(2)	22	84	43	20	3.1,40	16
29	Oct/4	15	17.91	16.06	15.05(-0.2)	15.05(0)	14.95(0.07)	14.98	-1.3	-25	6(-2.1)	-50	[-4]	[-3]	[4]	-54	202	DP	0.2	OpenShort?	(-4)	2	11	5	-7	-0.5,9	3
30	Oct/4	14	17.91	16.06	15.08(-0.33)	14.98(-0.07)	14.94(-0.27)	14.89	-1.3	-25	8(-2.7)	-50	[-7]	[-12]	[-7]	-72	177	DT	-0.3	OpenShort	(-5)	-6	-9	-4	-20	-1,3	3

31	Oct/4	13	17.91	16.06	15.13(-0.33)	14.98(0)	14.94(0)	14.96	-1.3	-25	11(-1.9)	-50	[-7]	[-5]	[1]	-62	273	DP	-0.1	OpenShort	(-5)	0	4	1	0	-0.7,6	3
32	Oct/4	12	17.91	16.06	15.18(-0.33)	14.99(-0.27)	14.98(-0.13)	14.93	-1.3	-25	13(-1.8)	-50	[-7]	[-11]	[1]	-70	185	DP	-0.2	OpenShort	(-6)	-3	-6	-4	20	-0.9,3	3
33	Oct/4	11	17.91	16.06	15.23(-0.33)	14.99(0)	15(-0.07)	14.98	-1.3	-25	15(-1.8)	-50	[-7]	[-7]	[-2]	-61	202	DT	-0.1	OpenShort	(-6)	-2	2	2	-20	-0.8,9	3
34	Oct/4	10	17.91	16.06	15.28(-0.39)	15.03(-0.13)	15.01(-0.07)	14.96	-1.3	-25	17(-1.3)	-50	[-8]	[-8]	[-5]	-65	223	DT	-0.1	OpenShort	(-7)	-2	-13	1	-13	-0.9,8	3
35	Oct/4	9	17.91	16.06	15.34(-0.39)	15.03(0)	15.02(0.2)	15.07	-1.3	-25	18(-1.6)	-50	[-8]	[-1]	[4]	-57	335	DP	0.1	OpenShort?	(-6)	4	10	4	7	-0.7,11	3

36	Oct/3	15	18.21	16.36	15.4(-0.39)	15.05(-0.07)	14.99(-0.07)	14.99	-1.1	-30	19(3.2)	-50	[-8]	[-9]	[1]	-66	163	DP	0	OpenShort?	(-8)	-2	1	4	-7	-0.9,7	2
37	Oct/3	14	18.21	16.36	15.46(-0.32)	15.06(-0.2)	15(-0.46)	14.98	-1.1	-30	16(0)	-50	[-7]	[-18]	[-1]	-69	-69	DT	-0	OpenShort	(-8)	-10	-9	3	13	-1,6	2
38	Oct/3	13	18.21	16.36	15.51(-0.32)	15.09(-0.26)	15.07(0.07)	15.05	-1.1	-30	16(0.1)	-50	[-7]	[-7]	[7]	-70	95	DP	-0	OpenShort	(-5)	2	7	3	20	-1,5	2
39	Oct/3	12	18.21	16.36	15.56(-0.26)	15.13(-0.39)	15.06(-0.2)	14.99	-1.1	-30	16(0.5)	-50	[-6]	[-14]	[0]	-78	-123	DT	-0.2	HoldShort	(-7)	-4	5	-5	-7	-1.2,2	2
40	Oct/3	11	18.21	16.36	15.6(-0.38)	15.19(-0.59)	15.09(-0.13)	14.95	-1.1	-30	16(0.6)	-50	[-8]	[-15]	[-1]	-79	-20	DT	-0.3	HoldShort	(-6)	-3	-9	5	13	-1.5,9	2

41	Oct/3	10	18.21	16.36	15.66(-0.25)	15.28(-0.46)	15.11(0.07)	15.02	-1.1	-30	15(0.5)	-50	[-5]	[-9]	[-10]	-79	-98	DT	-0.2	HoldShort	(-6)	2	-38	5	20	-1.5,9	2
42	Oct/3	9	18.21	16.36	15.7(-0.13)	15.35(-0.52)	15.1(-0.07)	15.34	-1	-30	15(0.5)	-40	[-3]	[-12]	[22]	-62	-104	DP	0.6	OpenShort?	(-4)	-2	40	15	20	-0.9,11	2
43	Oct/2	15	18.81	16.68	15.72(-0.25)	15.43(-0.64)	15.11(-0.53)	15.01	-1.4	-31	14(1)	-50	[-5]	[-24]	[-6]	-93	-313	DT	-0.2	OpenShort?	(-5)	-11	-12	8	-20	-1.8,2	17
44	Oct/2	14	18.81	16.68	15.76(-0.25)	15.53(-0.64)	15.19(-0.65)	15.11	-1.3	-31	13(1.1)	-50	[-5]	[-26]	[-0]	-93	-306	DT	-0.2	OpenShort	(-5)	-14	10	8	-20	-1.8,2	17
45	Oct/2	13	18.81	16.68	15.8(-0.38)	15.63(-0.76)	15.29(-1.16)	15.03	-1.3	-31	12(1.9)	-50	[-8]	[-39]	[-13]	-108	-386	DT	-0.8	HoldShort	(-5)	-25	-10	2	-20	-2.3,0	17

46	Oct/2	12	18.81	16.68	15.86(-0.25)	15.75(-0.69)	15.47(-0.9)	15.11	-1.3	-31	10(1.8)	-50	[-5]	[-32]	[-20]	-118	-437	DT	-1.3	HoldShort	(-6)	-19	-22	-7	-20	-2.7,0	17
47	Oct/2	11	18.81	16.68	15.9(-0.25)	15.86(-0.44)	15.61(-0.89)	15.29	-1.3	-31	8(1.8)	-50	[-5]	[-29]	[-22]	-118	-347	DT	-1.4	HoldShort	(-5)	-19	-17	-21	-20	-2.7,0	17
48	Oct/2	10	18.81	16.68	15.94(-0.19)	15.93(-0.38)	15.75(-0.76)	15.43	-1.2	-31	6(1.2)	-50	[-4]	[-26]	[-26]	-115	-320	DT	-1.8	HoldShort	(-4)	-16	-23	-38	-20	-2.8,5	17
49	Oct/2	9	18.81	16.68	15.97(-0.19)	15.99(-0.12)	15.87(-0.56)	15.63	-1.1	-31	5(0.6)	-50	[-4]	[-19]	[-24]	-98	-150	DT	-1.7	HoldShort?	(-4)	-12	-26	-33	-20	-2.3,10	17
50	Sep/29	15	19.37	17.05	16(-0.12)	16.01(-0.12)	15.96(-0.44)	15.86	-1.1	-30	5(-0.3)	-50	[-3]	[-16]	[-7]	-56	-79	DT	-0.8	OpenShort?	(-1)	-9	0	-19	-20	-1.1,22	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI