OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $19.9150 One month high (close): $29.9600

OSTK Daily Change: -5.12% Daily StdDev 5.92% OSTK EMA_5_Trend: -0.91% 10Minute StdDev: $0.4604

Latest Price : $19.92(-5.12%)

Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	11	23.5	21.87	(0)	21(-0.52)	20.74(-0.91)	20.26	-1.3	-15	15(0.3)	-50	[0]	[-24]	[-27]	-95	-528	DR	-1.3	HoldShort	(-1)	-15	-27	-42	-20	-1.8,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21(hourly_sma_10 3.65%) 21.87(daily_ema_10 7.95%) 23.5(daily_ema_20 15.99%)

2	Sep/15	10	23.5	21.87	20.92(0.05)	21.11(-0.28)	20.93(-0.62)	20.55	-1.2	-15	15(-0.7)	-50	[1]	[-17]	[-22]	-51	-361	DR	-1	OpenShort	(1)	-11	-15	-32	-20	-1,24	36
3	Sep/15	9	23.5	21.87	20.91(0.05)	21.17(-0.14)	21.06(-0.61)	20.72	-1.1	-15	15(-0.3)	-50	[1]	[-16]	[-25]	-13	-271	DR	-0.9	OpenShort?	(2)	-10	-32	-24	-20	-0.5,50	36
4	Sep/14	15	23.82	22.47	20.9(0.14)	21.2(0.14)	21.19(-0.09)	21.08	-1.1	-12	16(-1.1)	-50	[2]	[-3]	[-6]	31	-59	DR	-0.3	OpenShort?	(3)	-2	-2	-11	-20	0.5,68	42
5	Sep/14	14	23.82	22.47	20.87(0.05)	21.17(0.09)	21.21(-0.24)	21.1	-1.1	-12	17(0.2)	-50	[1]	[-7]	[-7]	46	14	DR	-0.3	OpenShort	(4)	-4	-6	-11	-20	0.6,81	42

6	Sep/14	13	23.82	22.47	20.86(0.05)	21.17(0)	21.26(-0.14)	21.17	-1.1	-12	16(0.2)	-50	[1]	[-6]	[-2]	60	76	DR	-0.2	OpenShort	(1)	-2	-4	-3	0	0.8,90	42
7	Sep/14	12	23.82	22.47	20.85(0.1)	21.15(0.05)	21.29(0.05)	21.21	-1.1	-12	16(0.3)	-50	[2]	[-2]	[-6]	63	90	DR	-0.2	OpenShort	(1)	1	-15	-9	5	0.9,90	42
8	Sep/14	11	23.82	22.47	20.83(0.1)	21.14(0.57)	21.28(0.42)	21.38	-1	-12	16(1)	-40	[2]	[9]	[4]	79	265	RG	0.3	Wait	(2)	7	19	-3	-20	1.4,94	42
9	Sep/14	10	23.82	22.47	20.81(0.05)	21.02(0.38)	21.19(0.14)	21.17	-1.1	-12	15(-0.1)	-50	[1]	[2]	[-11]	69	160	CR	-0.1	HoldShort	(2)	2	-18	0	-20	1,94	42
10	Sep/14	9	23.82	22.47	20.8(0.14)	20.94(0.53)	21.16(0.57)	21.37	-1	-12	15(1.4)	-30	[2]	[11]	[7]	89	270	RG	0.6	Wait?	(2)	10	4	13	20	1.6,99	42

11	Sep/13	15	24.13	22.97	20.77(0.19)	20.83(0.48)	21.04(0.19)	21.32	-1.2	-12	14(0.9)	-15	[3]	[4]	[14]	88	132	RG	0.8	SmallShort?	(3)	3	16	16	20	1.7,95	43
12	Sep/13	14	24.13	22.97	20.73(0.05)	20.73(0.39)	21.04(0)	21.14	-1.2	-12	13(0.5)	-30	[1]	[-1]	[8]	68	157	RG	0.5	Wait	(3)	0	11	5	20	1.3,85	43
13	Sep/13	13	24.13	22.97	20.73(0)	20.65(0.24)	21(0.72)	21.02	-1.3	-12	12(-0.1)	-25	[0]	[10]	[11]	51	300	UR	0.1	SmallShort	(0)	12	15	-2	20	1,76	43
14	Sep/13	12	24.13	22.97	20.72(-0.05)	20.6(0.19)	20.85(0.63)	20.85	-1.3	-12	12(-0.2)	-40	[-1]	[8]	[4]	41	246	UR	0	SmallShort	(-1)	11	-3	6	20	0.4,81	43
15	Sep/13	11	24.13	22.97	20.72(0)	20.56(-0.05)	20.72(0.44)	20.88	-1.3	-12	13(0)	-35	[0]	[3]	[7]	54	171	UR	0.5	SmallShort	(0)	7	-24	42	20	0.5,91	43

16	Sep/13	10	24.13	22.97	20.73(0.05)	20.57(0.19)	20.63(0.88)	21.15	-1.2	-12	13(0.5)	-10	[1]	[13]	[24]	57	354	RG	1.7	SmallShort	(1)	15	5	50	20	1.4,72	43
17	Sep/13	9	24.13	22.97	20.72(0.05)	20.57(0)	20.45(0.74)	21.09	-1.3	-12	12(0.3)	5	[1]	[9]	[44]	22	302	RG	2.2	SmallShort?	(1)	12	73	32	20	1.3,39	43
18	Sep/12	15	24.54	23.48	20.71(-0.1)	20.53(-0.29)	20.3(-0.25)	20.3	-1.6	-13	12(1.5)	-50	[-2]	[-12]	[2]	-73	-163	DP	0	OpenShort?	(-3)	-4	12	1	-20	-1.4,12	39
19	Sep/12	14	24.54	23.48	20.73(-0.05)	20.59(-0.34)	20.35(-0.2)	20.17	-1.7	-13	10(0.9)	-50	[-1]	[-11]	[-14]	-94	-276	DT	-0.7	HoldShort	(-3)	-3	-23	-5	-20	-2.1,9	39
20	Sep/12	13	24.54	23.48	20.74(0.1)	20.66(-0.19)	20.39(-0.54)	20.42	-1.6	-13	9(-1.2)	-50	[2]	[-15]	[-4]	-74	-363	DR	0.1	OpenShort	(0)	-9	7	-15	-20	-1.3,9	39

21	Sep/12	12	24.54	23.48	20.72(0.05)	20.7(-0.14)	20.5(-0.58)	20.34	-1.6	-13	11(-1.4)	-50	[1]	[-15]	[-8]	-77	-350	DR	-0.6	HoldShort	(1)	-10	6	-24	-20	-1.4,8	39
22	Sep/12	11	24.54	23.48	20.71(0.1)	20.73(-0.34)	20.62(-0.72)	20.28	-1.6	-13	12(-0.9)	-50	[2]	[-19]	[-24]	-79	-460	DR	-1.1	HoldShort	(2)	-12	-22	-45	-20	-1.4,6	39
23	Sep/12	10	24.54	23.48	20.69(0.19)	20.8(-0.19)	20.77(-0.24)	20.52	-1.5	-13	13(-1.9)	-50	[3]	[-9]	[-4]	-29	-303	DR	-0.7	OpenShort	(3)	-4	9	-29	-20	-0.5,34	39
24	Sep/12	9	24.54	23.48	20.65(0.24)	20.84(-0.29)	20.82(-0.53)	20.42	-1.6	-13	15(-3.5)	-50	[4]	[-15]	[-27]	-6	-440	DR	-1	OpenShort?	(3)	-9	-49	-22	-20	-0.6,59	39
25	Sep/11	15	25.1	24.01	20.6(0.34)	20.84(0)	20.93(0.14)	20.96	-1.4	-12	18(-0.1)	-15	[6]	[0]	[1]	56	-101	RG	0.1	Wait?	(8)	2	2	0	0	0.7,88	37

26	Sep/11	14	25.1	24.01	20.6(0)	20.84(0)	20.9(0.29)	20.94	-1.5	-12	18(0.1)	-45	[0]	[1]	[1]	57	264	UR	0.1	SmallShort	(6)	5	-2	0	20	0.8,87	37
27	Sep/11	13	25.1	24.01	20.53(0.1)	20.9(0.05)	20.84(0.05)	20.96	-1.4	-12	18(0.3)	-35	[2]	[-2]	[4]	59	130	RG	0.2	Wait	(0)	1	7	2	10	0.8,89	37
28	Sep/11	12	25.1	24.01	20.51(0.24)	20.89(0.1)	20.83(-0.14)	20.88	-1.5	-12	18(-0.4)	-35	[4]	[-4]	[-2]	56	-65	DR	0.1	OpenShort	(2)	-2	-3	2	-19	0.7,88	37
29	Sep/11	11	25.1	24.01	20.46(0.15)	20.87(0.24)	20.86(-0.05)	20.91	-1.5	-12	18(0.3)	-40	[3]	[-2]	[-0]	57	77	RG	0.1	Wait	(5)	-1	7	-1	-20	0.9,84	37
30	Sep/11	10	25.1	24.01	20.46(0)	20.82(0.34)	20.87(-0.05)	20.83	-1.5	-12	18(-0.1)	-50	[0]	[-2]	[-0]	53	189	DT	-0.1	OpenShort	(3)	-1	19	-3	-20	0.8,83	37

31	Sep/11	9	25.1	24.01	20.43(-0.29)	20.75(0.34)	20.88(-0.43)	20.62	-1.6	-12	18(-3)	-50	[-5]	[-9]	[-16]	49	255	DT	-0.5	OpenShort?	(-1)	-7	-24	-0	-20	0.4,89	37
32	Sep/8	15	25.63	24.42	20.49(-0.39)	20.68(0.44)	20.97(0.05)	20.88	-1.6	-13	21(-3.7)	-50	[-7]	[-0]	[-6]	61	552	DT	-0.1	OpenShort?	(-5)	1	-14	10	-20	0.6,96	33
33	Sep/8	14	25.63	24.42	20.57(-1.48)	20.59(0.59)	20.96(0.43)	21.04	-1.5	-13	25(-30.1)	-50	[-25]	[3]	[7]	62	1640	UR	0.1	SmallShort	(-7)	7	5	17	20	0.6,97	33
34	Sep/8	13	25.63	24.42	20.88(-1.51)	20.47(0.79)	20.87(0.43)	20.98	-1.6	-13	55(-17.5)	-50	[-25]	[4]	[5]	50	1492	UR	0.1	SmallShort	(-30)	7	6	20	-5	0.1,97	33
35	Sep/8	12	25.63	24.42	21.2(-1.53)	20.31(0.69)	20.78(0.82)	20.91	-1.6	-13	72(-12.8)	-50	[-26]	[10]	[6]	32	1403	UR	0.1	SmallShort	(-30)	14	-11	23	20	-0.1,84	33

36	Sep/8	11	25.63	24.42	21.53(-1.42)	20.17(0.05)	20.61(1.08)	21.03	-1.5	-13	85(-9.8)	-50	[-24]	[9]	[33]	12	1270	UR	0.2	SmallShort	(-29)	18	20	20	20	-0.2,67	33
37	Sep/8	10	25.63	24.42	21.84(-1.49)	20.16(0.1)	20.39(0.74)	20.81	-1.6	-13	95(-7.4)	-50	[-25]	[4]	[23]	-10	1020	UR	0.1	SmallShort	(-30)	12	15	17	20	-0.4,50	33
38	Sep/8	9	25.63	24.42	22.17(-1.47)	20.14(0.4)	20.24(0.9)	20.64	-1.7	-13	102(-6)	-50	[-25]	[9]	[14]	-38	821	UR	0.1	SmallShort?	(-30)	15	14	9	20	-0.5,25	33
39	Sep/7	15	26.14	24.79	22.5(-1.27)	20.06(0.2)	20.06(1.21)	20.49	-1.9	-13	108(-2.3)	-30	[-21]	[13]	[25]	-47	509	UR	0.1	SmallShort?	(-30)	20	38	8	20	-0.6,18	32
40	Sep/7	14	26.14	24.79	22.79(-1.43)	20.02(-0.45)	19.82(0.41)	20.08	-2	-13	111(-1.1)	-50	[-24]	[-6]	[12]	-62	172	DP	0.1	OpenShort	(-27)	7	10	5	20	-0.8,8	32

41	Sep/7	13	26.14	24.79	23.12(-1.41)	20.11(-0.94)	19.74(-0.9)	19.97	-2.1	-13	112(-0.2)	-50	[-24]	[-32]	[15]	-66	-306	DP	0.1	OpenShort	(-27)	-15	1	6	20	-0.9,7	32
42	Sep/7	12	26.14	24.79	23.45(-1.43)	20.3(-1.22)	19.92(-0.55)	19.96	-2.1	-13	112(0.8)	-50	[-24]	[-29]	[18]	-70	-341	DP	0	OpenShort	(-29)	-9	13	4	20	-1,5	32
43	Sep/7	11	26.14	24.79	23.79(-1.45)	20.55(-3.48)	19.92(0)	19.82	-2.1	-13	111(2.3)	-25	[-24]	[-39]	[60]	-78	-383	DP	-0.1	OpenShort	(-29)	0	47	-1	20	-1.2,2	32
44	Sep/7	10	26.14	24.79	24.14(-1.51)	21.29(-3.71)	20.03(-0.99)	19.34	-2.3	-13	109(5.4)	-50	[-25]	[-58]	[7]	-83	-862	DP	-0.2	OpenShort	(-30)	-17	-23	2	20	-1.5,5	32
45	Sep/7	9	26.14	24.79	24.51(-1.41)	22.11(-3.41)	20.23(-1.32)	19.58	-2.2	-13	104(6.1)	-50	[-24]	[-60]	[-45]	-82	-1047	DT	-0.2	OpenShort?	(-28)	-22	-121	7	-20	-1.6,8	32

46	Sep/6	15	26.67	25.21	24.86(-1.15)	22.89(-2.68)	20.5(-0.77)	20.93	-2	-14	97(-0.7)	-50	[-19]	[-43]	[16]	-75	-729	DP	0.1	OpenShort?	(-23)	-13	38	13	11	-1.3,8	31
47	Sep/6	14	26.67	25.21	25.15(-1.06)	23.52(-2.81)	20.66(-1.95)	20.52	-2.2	-14	98(7.4)	-50	[-18]	[-64]	[-9]	-90	-1329	DT	-0.1	OpenShort	(-24)	-33	61	10	-20	-1.7,3	31
48	Sep/6	13	26.67	25.21	25.42(-1.2)	24.2(-3.01)	21.07(-6.6)	19.88	-2.4	-14	91(11.8)	-50	[-20]	[-144]	[-73]	-103	-2579	DT	-0.5	HoldShort	(-23)	-110	-32	-34	-20	-2.1,0	31
49	Sep/6	12	26.67	25.21	25.73(-1.11)	24.95(-2.42)	22.56(-6)	20.22	-2.3	-14	79(13.9)	-50	[-19]	[-129]	[-103]	-113	-2486	DT	-1	HoldShort	(-22)	-100	-63	-38	-20	-2.5,0	31
50	Sep/6	11	26.67	25.21	26.02(-0.99)	25.57(-2.14)	24(-5.1)	20.92	-2	-14	65(14.3)	-50	[-17]	[-111]	[-101]	-120	-2210	DT	-1.7	HoldShort	(-19)	-85	-79	-40	-20	-2.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI