OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $27.0000 One month high (close): $37.8300

OSTK Daily Change: -9.88% Daily StdDev 5.24% OSTK EMA_5_Trend: -2.54% 10Minute StdDev: $1.5104

Latest Price : $27(-9.88%)

Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	9	32.73	31.65	30.91(-0.39)	30.45(-0.91)	29.89(-1.19)	28.59	-1.6	-11	28(8.6)	-50	[-7]	[-39]	[-53]	-128	-664	DT	-1.8	HoldShort?	(-10)	-23	-98	-10	-20	-3.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.45(hourly_sma_10 6.51%) 30.91(hourly_sma_20 8.11%) 31.65(daily_ema_10 10.7%) 32.73(daily_ema_20 14.48%)

2	Aug/15	15	33.02	32.73	31.03(-0.1)	30.73(-0.49)	30.25(-0.26)	30.08	-1.3	-5	20(-1.1)	-40	[-2]	[-13]	[-4]	-95	-275	DT	-0.3	HoldShort?	(-3)	-5	-4	3	-20	-1.8,0	51
3	Aug/15	14	33.02	32.73	31.06(-0.16)	30.88(-0.42)	30.33(-0.62)	30.14	-1.3	-5	21(2.3)	-50	[-3]	[-20]	[-10]	-98	-295	DT	-0.4	OpenShort	(-2)	-12	-11	0	-20	-1.9,0	51
4	Aug/15	13	33.02	32.73	31.11(-0.16)	31.01(-0.29)	30.52(-0.91)	30.3	-1.2	-5	19(1.9)	-50	[-3]	[-24]	[-10]	-98	-325	DT	-0.5	OpenShort	(-3)	-18	-2	-8	-20	-1.9,0	51
5	Aug/15	12	33.02	32.73	31.16(-0.16)	31.1(-0.26)	30.8(-0.68)	30.33	-1.2	-5	17(2.1)	-50	[-3]	[-20]	[-16]	-105	-280	DT	-1.2	HoldShort	(-3)	-13	-5	-31	-20	-2.2,0	51

6	Aug/15	11	33.02	32.73	31.21(-0.16)	31.18(-0.35)	31.01(-0.64)	30.4	-1.2	-5	15(2.2)	-50	[-3]	[-20]	[-20]	-99	-260	DT	-1.8	OpenShort	(-3)	-12	-5	-58	-20	-2.5,14	51
7	Aug/15	10	33.02	32.73	31.26(-0.22)	31.29(-0.35)	31.21(-0.79)	30.48	-1.1	-5	12(2.7)	-50	[-4]	[-23]	[-29]	-73	-225	DT	-2.6	OpenShort	(-4)	-15	-40	-41	-20	-2.8,47	51
8	Aug/15	9	33.02	32.73	31.26(0)	31.29(0)	31.46(-0.1)	31.1	-0.8	-5	10(0.1)	-50	[0]	[-5]	[-20]	-11	-95	DR	-1.6	OpenShort?	(-1)	-2	-35	-20	-20	-1,64	51
9	Aug/14	15	33.15	33.44	31.33(0.03)	31.4(0.1)	31.49(0.29)	31.66	-0.7	-1	10(0.1)	20	[1]	[5]	[9]	74	150	UT	0.8	OpenLong?	(1)	6	15	4	20	1.5,86	58
10	Aug/14	14	33.15	33.44	31.32(0.06)	31.37(0.03)	31.4(0.16)	31.42	-0.8	-1	10(-0.3)	5	[1]	[2]	[2]	49	10	RG	0.1	Wait	(0)	3	1	7	3	0.5,86	58

11	Aug/14	13	33.15	33.44	31.32(0)	31.36(0.1)	31.35(-0.06)	31.41	-0.8	-1	10(0.1)	-10	[0]	[-2]	[-3]	49	25	DR	0.3	OpenShort	(1)	-1	-11	15	-20	0.5,86	58
12	Aug/14	12	33.15	33.44	31.3(0.06)	31.33(0.32)	31.37(0.1)	31.59	-0.7	-1	10(0.4)	15	[1]	[3]	[7]	62	55	UT	1	OpenLong	(1)	2	11	16	10	1.4,77	58
13	Aug/14	11	33.15	33.44	31.28(0.06)	31.23(0.06)	31.34(0.16)	31.41	-0.8	-1	9(-0.2)	10	[1]	[2]	[5]	28	20	RG	0.3	Wait	(1)	3	15	-8	10	0.6,63	58
14	Aug/14	10	33.15	33.44	31.26(-0.03)	31.21(-0.03)	31.29(-0.16)	31.17	-0.9	-1	10(0.1)	-10	[-1]	[-6]	[-1]	4	-40	DT	-0.6	OpenShort	(0)	-3	1	-11	13	-0.4,64	58
15	Aug/14	9	33.15	33.44	31.27(-0.06)	31.22(-0.06)	31.34(-0.13)	31.16	-0.9	-1	9(-0.6)	-25	[-1]	[-5]	[-7]	13	-10	DT	-0.9	OpenShort?	(0)	-3	-22	3	-6	-0.5,75	58

16	Aug/11	15	33.21	33.91	31.29(-0.1)	31.22(0)	31.38(0.32)	31.51	-0.8	2	10(-2.9)	15	[-2]	[4]	[7]	51	251	UR	0.6	SmallShort?	(-1)	6	2	14	20	1,76	57
17	Aug/11	14	33.21	33.91	31.32(-0.19)	31.24(-0.03)	31.28(0.51)	31.48	-0.8	2	13(-5.8)	20	[-4]	[7]	[16]	36	362	UR	0.7	SmallShort	(-3)	10	20	20	20	0.6,71	57
18	Aug/11	13	33.21	33.91	31.38(-0.22)	31.25(-0.1)	31.12(-0.03)	31.17	-0.9	2	19(-2.6)	-20	[-4]	[-4]	[-1]	4	141	DT	0.1	OpenShort	(-5)	-1	-14	22	-6	-0.5,66	57
19	Aug/11	12	33.21	33.91	31.45(-0.13)	31.28(0.03)	31.13(0.1)	31.39	-0.8	2	21(-1.3)	5	[-3]	[0]	[8]	8	131	UR	0.6	SmallShort	(-3)	2	4	31	16	-0.1,60	57
20	Aug/11	11	33.21	33.91	31.49(-0.1)	31.27(0.1)	31.13(0)	31.33	-0.9	2	23(-0.7)	10	[-2]	[-1]	[8]	-23	46	RG	0.5	Wait	(-3)	0	19	13	-10	-0.3,35	57

21	Aug/11	10	33.21	33.91	31.52(-0.13)	31.24(-0.13)	31.1(-0.32)	31.03	-1	2	23(0.6)	10	[-3]	[-10]	[6]	-61	-110	RG	-0.1	Wait	(-3)	-6	21	-3	-10	-1,14	57
22	Aug/11	9	33.21	33.91	31.56(-0.22)	31.28(-0.13)	31.2(-0.57)	30.7	-1.1	2	23(1.4)	-50	[-4]	[-15]	[-20]	-86	-195	DT	-1	OpenShort?	(-4)	-11	-29	-14	-20	-1.7,7	57
23	Aug/10	15	33.21	34.27	31.63(-0.13)	31.28(0)	31.38(-0.13)	31.15	-0.9	2	21(0.4)	-5	[-3]	[-5]	[-7]	-62	-54	RG	-0.5	Wait?	(-3)	-3	-10	-8	-20	-1,13	51
24	Aug/10	14	33.21	34.27	31.67(-0.25)	31.32(0.03)	31.42(-0.1)	31.31	-0.9	2	21(-3.4)	-25	[-5]	[-5]	[-3]	-51	111	DT	-0.2	OpenShort	(-1)	-2	-3	-4	-16	-0.8,19	51
25	Aug/10	13	33.21	34.27	31.75(-0.22)	31.31(-0.1)	31.45(0.22)	31.35	-0.9	2	24(-1.6)	5	[-4]	[1]	[0]	-44	142	RG	-0.2	Wait	(-6)	4	-9	5	20	-0.8,26	51

26	Aug/10	12	33.21	34.27	31.82(-0.22)	31.34(-0.22)	31.38(0.03)	31.49	-0.8	2	26(-1.4)	-5	[-4]	[-4]	[6]	-39	126	RG	0.2	Wait	(-4)	1	-8	8	20	-0.6,26	51
27	Aug/10	11	33.21	34.27	31.89(-0.22)	31.41(-0.35)	31.37(0.32)	31.61	-0.7	2	27(-2.7)	15	[-4]	[-0]	[16]	-39	207	UR	0.4	SmallShort	(-4)	6	15	14	20	-0.5,24	51
28	Aug/10	10	33.21	34.27	31.96(-0.28)	31.52(-0.32)	31.27(0.19)	31.37	-0.8	2	30(-1.6)	-5	[-5]	[-3]	[4]	-60	137	RG	0.2	Wait	(-6)	4	-1	6	20	-0.9,13	51
29	Aug/10	9	33.21	34.27	32.05(-0.31)	31.62(-0.28)	31.21(0.06)	31.39	-0.8	2	32(-1.3)	5	[-6]	[-5]	[9]	-64	107	RG	0.3	Wait?	(-6)	1	21	9	10	-1,11	51
30	Aug/9	15	33.27	34.68	32.15(-0.31)	31.71(-0.28)	31.19(-0.35)	31.06	-1	5	33(0.7)	-30	[-6]	[-11]	[-13]	-82	-124	DT	-0.2	HoldShort?	(-7)	-7	-19	6	-20	-1.5,6	52

31	Aug/9	14	33.27	34.68	32.25(-0.31)	31.8(-0.16)	31.3(-0.51)	31.36	-0.9	5	32(-0.4)	-10	[-6]	[-13]	[-0]	-77	-104	DT	0.1	HoldShort	(-6)	-10	13	6	-20	-1.3,6	52
32	Aug/9	13	33.27	34.68	32.35(-0.34)	31.85(-0.28)	31.46(-0.94)	31.15	-1	5	33(1.5)	-15	[-7]	[-23]	[-6]	-92	-265	DT	-0.4	OpenShort	(-7)	-18	5	-8	-20	-1.7,1	52
33	Aug/9	12	33.27	34.68	32.46(-0.34)	31.94(-0.25)	31.76(-0.9)	31.08	-1	5	31(2.3)	-35	[-7]	[-22]	[-18]	-100	-314	DT	-1	HoldShort	(-7)	-17	-12	-20	-20	-2,0	52
34	Aug/9	11	33.27	34.68	32.57(-0.4)	32.02(-0.53)	32.05(-0.59)	31.27	-0.9	5	29(1.4)	-35	[-8]	[-19]	[-17]	-96	-148	DT	-1.2	OpenShort	(-7)	-11	-24	-26	-20	-2.1,7	52
35	Aug/9	10	33.27	34.68	32.7(-0.34)	32.19(-0.34)	32.24(-0.19)	31.65	-0.7	5	27(-1.1)	-30	[-7]	[-9]	[-16]	-68	-33	DT	-1	OpenShort	(-7)	-4	-30	-8	-20	-1.7,25	52

36	Aug/9	9	33.27	34.68	32.81(-0.33)	32.3(-0.19)	32.3(0.19)	32.14	-0.5	5	29(-2.7)	-10	[-6]	[-0]	[-8]	-39	167	DT	-0.3	OpenShort?	(-6)	4	-33	8	16	-1.1,39	52
37	Aug/8	15	33.28	34.77	32.92(-0.36)	32.36(-0.15)	32.24(0.4)	32.68	-0.3	7	31(-6)	30	[-7]	[5]	[17]	-17	383	UR	0.6	SmallShort?	(-5)	8	14	20	20	-0.3,41	55
38	Aug/8	14	33.28	34.77	33.04(-0.42)	32.41(-0.22)	32.11(0.41)	32.45	-0.4	7	37(-5.4)	25	[-8]	[4]	[12]	-43	333	UR	0.4	SmallShort	(-8)	8	16	15	20	-0.7,25	55
39	Aug/8	13	33.28	34.77	33.18(-0.45)	32.48(-0.31)	31.98(-0.53)	32.2	-0.5	7	43(-3)	-10	[-9]	[-15]	[5]	-63	12	DP	0.2	OpenShort	(-10)	-10	10	7	3	-1,12	55
40	Aug/8	12	33.28	34.77	33.33(-0.42)	32.58(-0.37)	32.15(-0.43)	32.04	-0.6	7	46(-0.2)	10	[-8]	[-13]	[2]	-76	-83	RG	-0.1	Wait	(-10)	-8	13	5	-20	-1.3,7	55

41	Aug/8	11	33.28	34.77	33.47(-0.48)	32.7(-0.49)	32.29(-0.58)	31.83	-0.7	7	46(0.4)	-30	[-9]	[-18]	[-12]	-88	-158	DT	-0.5	HoldShort	(-9)	-11	-12	-6	-20	-1.6,2	55
42	Aug/8	10	33.28	34.77	33.63(-0.68)	32.86(-0.33)	32.48(-0.67)	32.03	-0.6	7	45(-5.5)	-20	[-13]	[-19]	[-5]	-84	23	DT	-0.4	HoldShort	(-10)	-13	11	-2	-20	-1.6,6	55
43	Aug/8	9	33.28	34.77	33.86(-0.73)	32.97(-0.48)	32.7(-0.85)	31.85	-0.6	7	51(-3.2)	-40	[-14]	[-24]	[-35]	-91	-77	DT	-0.8	HoldShort?	(-15)	-17	-69	-4	-20	-1.8,4	55
44	Aug/7	15	33.2	34.65	34.11(-0.61)	33.13(-0.21)	32.98(-0.12)	33	-0.1	7	54(-3.7)	-0	[-12]	[-6]	[7]	-69	238	RG	0	Wait?	(-12)	-2	16	2	12	-0.9,4	55
45	Aug/7	14	33.2	34.65	34.32(-0.64)	33.2(-0.39)	33.02(-0.27)	32.73	-0.2	7	58(-3.4)	-10	[-13]	[-11]	[-2]	-79	103	DT	-0.2	HoldShort	(-14)	-5	-4	0	-6	-1.2,1	55

46	Aug/7	13	33.2	34.65	34.54(-0.72)	33.33(-0.48)	33.11(-0.39)	32.8	-0.2	7	61(-4.5)	-25	[-14]	[-15]	[-9]	-79	114	DT	-0.2	HoldShort	(-13)	-8	-23	-1	-12	-1.2,1	55
47	Aug/7	12	33.2	34.65	34.79(-0.66)	33.49(-0.53)	33.11(0)	33.18	-0	7	66(-3.7)	5	[-13]	[-8]	[5]	-76	189	RG	-0	Wait	(-14)	0	2	2	20	-1.1,2	55
48	Aug/7	11	33.2	34.65	35.02(-0.68)	33.67(-0.62)	33.24(-0.15)	33.14	-0	7	69(-2.1)	-15	[-13]	[-11]	[-5]	-79	94	DT	-0.1	HoldShort	(-14)	-3	-8	-26	20	-1.2,1	55
49	Aug/7	12	33.2	34.65	35.26(-0.62)	33.88(-0.56)	33.29(-0.27)	33.28	0	7	72(-1)	-10	[-12]	[-13]	[-3]	-77	-17	DT	-0	HoldShort	(-14)	-5	5	-26	-9	-1.2,3	55
50	Aug/7	11	33.2	34.65	35.48(-0.73)	34.07(-0.47)	33.38(-0.51)	33.19	-0	7	73(-1)	-35	[-14]	[-17]	[-16]	-83	-56	DT	-0.1	HoldShort	(-13)	-10	-13	-28	-20	-1.4,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI