|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.1000 One month high (close): $24.8400
OSTK Daily Change: -3.66% Daily StdDev 4.28% OSTK EMA_5_Trend: 1.15% 10Minute StdDev: $0.7864
Latest Price : $23.18(-3.66%) | Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 10 | 20.9 | 22.06 | 23.54(0.6) | 24.12(-0.9) | 23.94(-0.71) | 23.45 | 1.5 | | 14 | 80(-8.6) | 50 | [14] | [-21] | [-18] | -17 | -644 | DR | -0.4 | OpenShort | | (18) | -17 | -48 | -17 | 8 | -0.1,36 | 65 | Sample size 11 Avg positive next hour return: 1.25%(55%) Avg negative next hour return: -1.71%(45%)
Daily Trend: % Up Forces: 23.54(hourly_sma_20 0.38%) Down Forces: Support Levels: 22.06(daily_ema_10 -5.93%) 20.9(daily_ema_20 -10.87%) Resistance Levels: 24.12(weak_hourly_sma_10 2.86%)
|
| 2 | Jun/26 | 9 | 20.9 | 22.06 | 23.4(0.73) | 24.34(-0.45) | 24.11(-0.17) | 23.83 | 1.7 | | 14 | 88(-6.8) | 50 | [17] | [-2] | [-16] | 12 | -421 | DR | -0.2 | OpenShort? | | (22) | -4 | -31 | -10 | -20 | 0.3,54 | 65 | 3 | Jun/23 | 15 | 20.64 | 21.91 | 23.23(0.69) | 24.45(-0.2) | 24.15(0.21) | 24.08 | 2 | | 17 | 95(-1.7) | 50 | [16] | [11] | [-7] | 25 | -125 | CR | -0 | HoldShort? | | (24) | 5 | -2 | -6 | -20 | 0.5,62 | 71 | 4 | Jun/23 | 14 | 20.64 | 21.91 | 23.07(0.79) | 24.5(0.04) | 24.1(-0.08) | 24.1 | 2 | | 17 | 97(-3.4) | 50 | [19] | [8] | [-15] | 35 | -184 | CR | 0 | HoldShort | | (24) | -2 | -16 | -2 | -20 | 0.6,70 | 71 | 5 | Jun/23 | 13 | 20.64 | 21.91 | 22.89(0.79) | 24.49(0.45) | 24.12(-0.78) | 24.23 | 2.1 | | 17 | 100(-2.3) | 50 | [19] | [-4] | [-17] | 41 | -180 | DR | 0.1 | OpenShort | | (25) | -18 | -5 | -2 | -20 | 0.8,71 | 71 | | | |
6 | Jun/23 | 12 | 20.64 | 21.91 | 22.71(0.8) | 24.38(0.7) | 24.31(-1.02) | 24.27 | 2.1 | | 17 | 102(-0.8) | 50 | [19] | [-7] | [-6] | 42 | -133 | DR | -0 | OpenShort | | (25) | -24 | 23 | -8 | -20 | 0.9,69 | 71 | 7 | Jun/23 | 11 | 20.64 | 21.91 | 22.53(0.76) | 24.21(1.17) | 24.56(-0.73) | 24.09 | 2 | | 17 | 103(-0.2) | 50 | [18] | [6] | [-12] | 42 | -47 | CR | -0.3 | HoldShort | | (24) | -17 | 37 | -17 | -20 | 0.9,69 | 71 | 8 | Jun/23 | 10 | 20.64 | 21.91 | 22.36(0.63) | 23.93(1.06) | 24.74(-0.56) | 23.8 | 1.8 | | 17 | 103(0.7) | 25 | [15] | [7] | [-38] | 47 | 39 | CR | -0.5 | HoldShort | | (22) | -13 | -48 | -20 | -20 | 0.8,77 | 71 | 9 | Jun/23 | 9 | 20.64 | 21.91 | 22.22(0.63) | 23.68(1.24) | 24.74(0) | 24.19 | 2 | | 17 | 103(2.1) | 25 | [15] | [23] | [-51] | 67 | 399 | CR | -0.4 | HoldShort? | | (23) | 0 | -122 | -14 | -20 | 1.1,89 | 71 | 10 | Jun/22 | 15 | 20.31 | 21.63 | 22.08(0.82) | 23.39(1.92) | 24.88(1.76) | 25.21 | 2.9 | | 19 | 101(7) | 50 | [19] | [75] | [-4] | 93 | 1121 | CR | 0.2 | OpenShort? | | (29) | 41 | -39 | -7 | 20 | 1.8,98 | 74 | | | |
11 | Jun/22 | 14 | 20.31 | 21.63 | 21.9(0.88) | 22.95(2.23) | 24.45(2.47) | 25.54 | 3.1 | | 19 | 94(14.1) | 50 | [21] | [96] | [48] | 108 | 1454 | UT | 0.7 | HoldLong | | (28) | 58 | 69 | -4 | 20 | 2.3,100 | 74 | 12 | Jun/22 | 13 | 20.31 | 21.63 | 21.71(0.65) | 22.45(2) | 23.86(3.2) | 24.97 | 2.7 | | 19 | 79(12.7) | 50 | [15] | [109] | [42] | 110 | 1619 | UT | 0.8 | HoldLong | | (22) | 76 | 48 | 4 | 20 | 2.4,100 | 74 | 13 | Jun/22 | 12 | 20.31 | 21.63 | 21.57(0.65) | 22.01(1.8) | 23.12(2.89) | 24.58 | 2.5 | | 19 | 67(13.5) | 50 | [15] | [99] | [58] | 115 | 1460 | UT | 1.3 | HoldLong | | (20) | 68 | 70 | 11 | 20 | 2.6,100 | 74 | 14 | Jun/22 | 11 | 20.31 | 21.63 | 21.43(0.52) | 21.62(1.55) | 22.47(2.65) | 24.02 | 2.2 | | 19 | 53(12.3) | 50 | [12] | [90] | [80] | 120 | 1320 | UT | 1.7 | HoldLong | | (17) | 63 | 116 | 38 | 20 | 2.8,100 | 74 | 15 | Jun/22 | 10 | 20.31 | 21.63 | 21.32(0.38) | 21.29(1.38) | 21.89(2.39) | 23.13 | 1.6 | | 19 | 41(8.9) | 50 | [9] | [81] | [55] | 99 | 1019 | UT | 1.8 | OpenLong | | (8) | 56 | 67 | 36 | 20 | 2.6,84 | 74 | | | |
16 | Jun/22 | 9 | 20.31 | 21.63 | 21.24(0.05) | 21(0.77) | 21.38(1.62) | 22.63 | 1.4 | | 19 | 32(1) | 50 | [1] | [53] | [98] | 82 | 929 | UT | 2.3 | HoldLong? | | (7) | 38 | 192 | 39 | 20 | 2.5,69 | 74 | 17 | Jun/21 | 15 | 19.94 | 21.26 | 21.23(-0.23) | 20.84(0.24) | 21.04(0.62) | 21.27 | 0.9 | | 16 | 31(-9) | 50 | [-5] | [19] | [6] | 6 | 322 | UR | 0.4 | SmallShort? | | (-7) | 15 | -11 | 22 | 20 | 0.1,53 | 64 | 18 | Jun/21 | 14 | 19.94 | 21.26 | 21.28(0.09) | 20.79(0.19) | 20.91(0.63) | 21.35 | 1 | | 16 | 40(-0.2) | 50 | [2] | [23] | [26] | -9 | 93 | UT | 0.8 | OpenLong | | (-6) | 17 | 29 | 22 | 20 | 0.1,39 | 64 | 19 | Jun/21 | 13 | 19.94 | 21.26 | 21.26(0.05) | 20.75(-0.1) | 20.78(0.48) | 21.15 | 0.8 | | 16 | 40(-0.1) | 50 | [1] | [15] | [26] | -35 | 13 | UT | 0.6 | OpenLong | | (2) | 13 | 43 | 4 | 20 | -0.2,20 | 64 | 20 | Jun/21 | 12 | 19.94 | 21.26 | 21.26(0) | 20.77(-0.38) | 20.68(0.29) | 20.85 | 0.6 | | 16 | 40(0) | 50 | [0] | [5] | [20] | -61 | -124 | UR | 0.3 | SmallShort | | (-2) | 8 | 38 | -17 | 20 | -0.7,7 | 64 | | | |
21 | Jun/21 | 11 | 19.94 | 21.26 | 21.25(-0.05) | 20.85(-0.62) | 20.62(-0.1) | 20.59 | 0.5 | | 16 | 40(0.8) | 50 | [-1] | [-9] | [1] | -74 | -287 | RG | -0.1 | Wait | | (-3) | -3 | 2 | -20 | 20 | -1.1,4 | 64 | 22 | Jun/21 | 10 | 19.94 | 21.26 | 21.26(-0.05) | 20.98(-0.66) | 20.64(-0.19) | 20.58 | 0.4 | | 16 | 40(0.5) | 30 | [-1] | [-12] | [-10] | -46 | -317 | RG | -0.1 | Wait | | (-2) | -5 | -22 | -20 | 10 | -1.2,34 | 64 | 23 | Jun/21 | 9 | 19.94 | 21.26 | 21.27(0.05) | 21.12(-0.52) | 20.68(-0.19) | 20.73 | 0.5 | | 16 | 39(-0.5) | 50 | [1] | [-9] | [0] | -10 | -340 | RG | 0.1 | Wait? | | (0) | -5 | 12 | -10 | -20 | -1,65 | 64 | 24 | Jun/20 | 15 | 19.78 | 21.09 | 21.26(0.05) | 21.23(-0.56) | 20.72(-0.62) | 20.65 | 0.6 | | 14 | 40(1.1) | 45 | [1] | [-23] | [-5] | -15 | -476 | DR | -0.1 | OpenShort? | | (0) | -17 | 12 | -14 | -20 | -1.1,63 | 67 | 25 | Jun/20 | 14 | 19.78 | 21.09 | 21.25(0.09) | 21.35(-0.56) | 20.85(-1.09) | 20.57 | 0.5 | | 14 | 38(-1.8) | 25 | [2] | [-35] | [-18] | 13 | -645 | DR | -0.5 | OpenShort | | (2) | -29 | -14 | -9 | -20 | -1.2,93 | 67 | | | |
26 | Jun/20 | 13 | 19.78 | 21.09 | 21.23(0.09) | 21.47(-0.65) | 21.08(-1.13) | 20.67 | 0.6 | | 14 | 40(-1.7) | 25 | [2] | [-37] | [-14] | 21 | -592 | DR | -0.7 | OpenShort | | (4) | -31 | -13 | -10 | -20 | -0.9,93 | 67 | 27 | Jun/20 | 12 | 19.78 | 21.09 | 21.21(0.14) | 21.61(-0.69) | 21.32(-1.16) | 20.76 | 0.6 | | 14 | 42(-1.9) | 30 | [4] | [-38] | [-25] | 27 | -595 | DR | -0.9 | OpenShort | | (4) | -31 | -32 | -14 | -20 | -0.7,94 | 67 | 28 | Jun/20 | 11 | 19.78 | 21.09 | 21.18(0.14) | 21.76(-0.05) | 21.57(-0.83) | 20.98 | 0.8 | | 14 | 44(-1.8) | 20 | [4] | [-21] | [-36] | 39 | -402 | DR | -0.9 | OpenShort | | (4) | -22 | -45 | -8 | -20 | -0.3,96 | 67 | 29 | Jun/20 | 10 | 19.78 | 21.09 | 21.15(0.24) | 21.77(0.14) | 21.75(-0.5) | 21.3 | 1 | | 14 | 46(-1.7) | 35 | [7] | [-9] | [-31] | 52 | -259 | DR | -0.6 | OpenShort | | (8) | -14 | -52 | -6 | -20 | 0.2,97 | 67 | 30 | Jun/20 | 9 | 19.78 | 21.09 | 21.1(0.29) | 21.74(0.37) | 21.75(0) | 21.67 | 1.2 | | 14 | 47(0.2) | 50 | [8] | [8] | [-18] | 68 | 11 | CR | -0.3 | HoldShort? | | (10) | 0 | -32 | 1 | -20 | 0.8,98 | 67 | | | |
31 | Jun/16 | 15 | 19.68 | 21 | 21.04(0.33) | 21.66(0.51) | 21.86(-0.18) | 21.9 | 1.4 | | 17 | 47(3) | 50 | [9] | [8] | [-7] | 63 | 75 | CR | 0.1 | HoldShort? | | (10) | -5 | -14 | -3 | -20 | 1.2,83 | 75 | 32 | Jun/16 | 14 | 19.68 | 21 | 20.97(0.29) | 21.55(0.61) | 21.9(-0.23) | 22 | 1.5 | | 17 | 44(2.6) | 50 | [8] | [8] | [8] | 70 | 185 | UT | 0.1 | OpenLong | | (13) | -6 | 25 | -3 | 9 | 1.5,82 | 75 | 33 | Jun/16 | 13 | 19.68 | 21 | 20.91(0.19) | 21.42(0.61) | 21.95(0.73) | 21.82 | 1.4 | | 17 | 42(2.2) | 50 | [5] | [33] | [-2] | 64 | 430 | CR | -0.2 | HoldShort | | (7) | 19 | 0 | -15 | 4 | 1.4,79 | 75 | 34 | Jun/16 | 12 | 19.68 | 21 | 20.87(0.19) | 21.29(0.61) | 21.79(0.74) | 21.82 | 1.4 | | 17 | 39(2.2) | 50 | [5] | [33] | [3] | 72 | 454 | UT | 0 | OpenLong | | (6) | 20 | 7 | -18 | 20 | 1.5,84 | 75 | 35 | Jun/16 | 11 | 19.68 | 21 | 20.83(0.14) | 21.16(0.76) | 21.63(0.79) | 21.77 | 1.3 | | 17 | 37(2) | 50 | [4] | [36] | [-11] | 80 | 503 | CR | 0.2 | OpenShort | | (6) | 21 | -48 | 6 | 20 | 1.6,90 | 75 | | | |
36 | Jun/16 | 10 | 19.68 | 21 | 20.8(0.14) | 21(0.91) | 21.46(1.27) | 22.12 | 1.5 | | 17 | 35(4.2) | 50 | [4] | [51] | [12] | 108 | 789 | UT | 1.2 | HoldLong | | (7) | 34 | -16 | 22 | 20 | 2.4,98 | 75 | 37 | Jun/16 | 9 | 19.68 | 21 | 20.77(0.1) | 20.81(0.97) | 21.19(1.48) | 22.24 | 1.6 | | 17 | 31(2.7) | 50 | [3] | [57] | [88] | 125 | 949 | UT | 2.2 | HoldLong? | | (6) | 39 | 178 | 35 | 20 | 3,100 | 75 | 38 | Jun/13 | 15 | 19.32 | 20.37 | 20.75(-0.29) | 20.61(0.34) | 20.88(0.38) | 21 | 1.2 | | 13 | 28(-11) | 35 | [-8] | [15] | [10] | 63 | 458 | UR | 0.3 | SmallShort? | | (-7) | 10 | 2 | 24 | 20 | 0.6,98 | 73 | 39 | Jun/13 | 14 | 19.32 | 20.37 | 20.81(-0.14) | 20.54(0.39) | 20.8(0.58) | 20.99 | 1.2 | | 13 | 39(-3) | 50 | [-4] | [23] | [11] | 42 | 346 | UR | 0.4 | SmallShort | | (-9) | 16 | 7 | 24 | 20 | 0.3,84 | 73 | 40 | Jun/13 | 13 | 19.32 | 20.37 | 20.84(-0.19) | 20.46(0.2) | 20.68(0.73) | 20.94 | 1.2 | | 13 | 42(-2.1) | 50 | [-5] | [24] | [20] | 21 | 385 | UR | 0.5 | SmallShort | | (-6) | 20 | 23 | 24 | 20 | 0.2,66 | 73 | | | |
41 | Jun/13 | 12 | 19.32 | 20.37 | 20.88(-0.19) | 20.42(0.15) | 20.53(0.54) | 20.78 | 1.1 | | 13 | 44(-1.4) | 50 | [-5] | [18] | [16] | -9 | 242 | UR | 0.4 | SmallShort | | (-7) | 15 | 13 | 20 | 20 | -0.2,46 | 73 | 42 | Jun/13 | 11 | 19.32 | 20.37 | 20.92(-0.24) | 20.39(-0.1) | 20.42(0.39) | 20.69 | 1 | | 13 | 46(-0.9) | 50 | [-7] | [10] | [18] | -31 | 196 | UR | 0.4 | SmallShort | | (-7) | 11 | 13 | 18 | 20 | -0.4,29 | 73 | 43 | Jun/13 | 10 | 19.32 | 20.37 | 20.97(-0.19) | 20.41(-0.15) | 20.34(0.3) | 20.6 | 0.9 | | 13 | 47(-0.2) | 50 | [-5] | [7] | [19] | -50 | 56 | UR | 0.4 | SmallShort | | (-7) | 8 | 27 | 13 | 20 | -0.6,15 | 73 | 44 | Jun/13 | 9 | 19.32 | 20.37 | 21.01(-0.24) | 20.44(-0.29) | 20.28(0.15) | 20.42 | 0.8 | | 13 | 47(0.8) | 50 | [-7] | [1] | [18] | -68 | -31 | UR | 0.2 | SmallShort? | | (-7) | 4 | 37 | 8 | 20 | -0.9,5 | 73 | 45 | Jun/12 | 15 | 19.25 | 20.17 | 21.06(-0.28) | 20.5(-0.49) | 20.25(-0.3) | 20.17 | 0.7 | | 11 | 46(0.7) | 10 | [-8] | [-14] | [-5] | -85 | -234 | RG | -0.1 | Wait? | | (-8) | -8 | -11 | 3 | -20 | -1.4,0 | 68 | | | |
46 | Jun/12 | 14 | 19.25 | 20.17 | 21.12(-0.28) | 20.6(-0.58) | 20.31(-0.2) | 20.24 | 0.8 | | 11 | 45(1.8) | 25 | [-8] | [-13] | [3] | -88 | -211 | RG | -0.1 | Wait | | (-8) | -6 | 0 | 5 | 20 | -1.5,0 | 68 | 47 | Jun/12 | 13 | 19.25 | 20.17 | 21.18(-0.38) | 20.72(-0.81) | 20.35(-0.63) | 20.24 | 0.8 | | 11 | 44(2.9) | -10 | [-10] | [-29] | [-3] | -93 | -237 | DT | -0.2 | OpenShort | | (-11) | -17 | -9 | 3 | -5 | -1.7,0 | 68 | 48 | Jun/12 | 12 | 19.25 | 20.17 | 21.26(-0.28) | 20.89(-0.85) | 20.48(-0.58) | 20.3 | 0.8 | | 11 | 41(3.2) | 0 | [-8] | [-27] | [-6] | -95 | -327 | RG | -0.3 | Wait | | (-10) | -16 | 0 | -32 | -10 | -1.8,0 | 68 | 49 | Jun/12 | 11 | 19.25 | 20.17 | 21.32(-0.37) | 21.07(-0.75) | 20.6(-0.68) | 20.3 | 0.8 | | 11 | 37(3.9) | -25 | [-10] | [-29] | [-22] | -103 | -297 | DT | -0.6 | HoldShort | | (-8) | -19 | -25 | -34 | -20 | -2.1,0 | 68 | 50 | Jun/12 | 10 | 19.25 | 20.17 | 21.4(-0.33) | 21.23(-0.56) | 20.74(-0.72) | 20.47 | 0.9 | | 11 | 34(3.2) | -20 | [-9] | [-27] | [-18] | -103 | -294 | DT | -0.6 | HoldShort | | (-11) | -20 | 0 | -34 | -20 | -2.1,0 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|