|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $20.9450
OSTK Daily Change: -11.75% Daily StdDev 3.62% OSTK EMA_5_Trend: -1.82% 10Minute StdDev: $0.6145
Latest Price : $18.49(-11.75%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 19.29 | 19.81 | 20.12(-0.2) | 20.08(-0.2) | 20.14(-0.44) | 19.56 | 0.3 | | 4 | 24(2.8) | -35 | [-6] | [-18] | [-40] | -70 | -195 | DT | -2.5 | OpenShort | | (-6) | -12 | -82 | -13 | -20 | -2.4,40 | 59 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces: 19.29(daily_ema_20 -1.38%)
Support Levels:
Resistance Levels: 19.81(daily_ema_10 1.28%) 20.08(hourly_sma_10 2.66%) 20.12(hourly_sma_20 2.86%)
|
| | | 2 | Apr/5 | 9 | 19.29 | 19.81 | 20.12(0) | 20.12(0.1) | 20.23(0.3) | 20.12 | 0.8 | | 4 | 21(0) | -30 | [0] | [8] | [-33] | 3 | 51 | CR | -0.5 | HoldShort? | | (-3) | 8 | -104 | 19 | -20 | -0.2,58 | 59 | | 3 | Apr/4 | 15 | 19.3 | 19.96 | 20.16(0.15) | 20.1(0.35) | 20.17(0.75) | 20.86 | 1.6 | | 10 | 21(7.6) | 50 | [4] | [28] | [61] | 94 | 387 | UT | 3.4 | OpenLong? | | (6) | 21 | 114 | 54 | 20 | 3.4,59 | 76 | | 4 | Apr/4 | 14 | 19.3 | 19.96 | 20.16(0) | 20.03(0.05) | 20.02(0.05) | 20.08 | 0.8 | | 10 | 13(0) | 50 | [0] | [4] | [8] | -30 | -6 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 16 | 20 | -0.4,30 | 76 | | 5 | Apr/4 | 13 | 19.3 | 19.96 | 20.16(0) | 20.02(-0.05) | 20.02(0) | 20.03 | 0.8 | | 10 | 13(0.3) | 50 | [0] | [1] | [2] | -55 | -50 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -6 | -5 | -0.8,15 | 76 | | | | |
| 6 | Apr/4 | 12 | 19.3 | 19.96 | 20.13(-0.05) | 20.03(-0.1) | 20.02(0) | 19.97 | 0.7 | | 10 | 13(0.4) | 50 | [-2] | [-1] | [4] | -68 | -29 | RG | -0.3 | Wait | | (-2) | 0 | 7 | -1 | 20 | -1.3,15 | 76 | | 7 | Apr/4 | 11 | 19.3 | 19.96 | 20.14(-0.05) | 20.05(-0.15) | 20.01(-0.1) | 19.92 | 0.6 | | 10 | 13(0.9) | 35 | [-2] | [-4] | [-10] | -78 | -83 | RG | -0.7 | Wait | | (-2) | -3 | -25 | -5 | -15 | -1.8,17 | 76 | | 8 | Apr/4 | 10 | 19.3 | 19.96 | 20.15(-0.05) | 20.08(-0.1) | 20.03(-0.05) | 20.09 | 0.8 | | 10 | 12(0) | 50 | [-2] | [-2] | [8] | -37 | 8 | RG | 0.5 | Wait | | (0) | -2 | 10 | 15 | 20 | -0.5,26 | 76 | | 9 | Apr/4 | 9 | 19.3 | 19.96 | 20.16(-0.05) | 20.1(-0.15) | 20.03(0) | 20.02 | 0.7 | | 10 | 12(-0.3) | 40 | [-2] | [-1] | [-1] | -66 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | 3 | 10 | -1.2,14 | 76 | | 10 | Apr/3 | 15 | 19.19 | 19.89 | 20.17(-0.1) | 20.13(-0.15) | 20.04(-0.05) | 20.06 | 1 | | 10 | 12(-3.4) | 35 | [-3] | [-4] | [2] | -64 | 39 | RG | 0.2 | Wait? | | (-3) | -2 | 15 | -8 | -15 | -0.9,9 | 74 | | | | |
| 11 | Apr/3 | 14 | 19.19 | 19.89 | 20.19(-0.05) | 20.16(-0.2) | 20.05(-0.2) | 19.96 | 0.9 | | 10 | 16(1.3) | 35 | [-2] | [-9] | [-6] | -82 | -110 | RG | -0.7 | Wait | | (-4) | -6 | -6 | -12 | -20 | -1.7,11 | 74 | | 12 | Apr/3 | 13 | 19.19 | 19.89 | 20.2(0.05) | 20.2(-0.1) | 20.09(-0.25) | 20 | 0.9 | | 10 | 14(-2.9) | 45 | [2] | [-8] | [-12] | -76 | -216 | DR | -0.7 | HoldShort | | (-2) | -8 | -21 | -16 | -20 | -1.6,14 | 74 | | 13 | Apr/3 | 12 | 19.19 | 19.89 | 20.19(0.1) | 20.2(0) | 20.14(-0.05) | 20.14 | 1.1 | | 10 | 17(-3.8) | 50 | [3] | [0] | [-1] | -40 | -139 | DR | 0 | OpenShort | | (3) | -2 | 12 | -14 | -20 | -0.3,18 | 74 | | 14 | Apr/3 | 11 | 19.19 | 19.89 | 20.17(0.05) | 20.22(-0.05) | 20.15(-0.35) | 20.06 | 1 | | 10 | 21(-2) | 30 | [2] | [-10] | [-9] | -45 | -193 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -21 | -20 | -0.6,20 | 74 | | 15 | Apr/3 | 10 | 19.19 | 19.89 | 20.16(0.05) | 20.23(-0.05) | 20.22(-0.3) | 20.09 | 1 | | 10 | 23(-1.6) | 30 | [2] | [-9] | [-10] | -29 | -160 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -20 | -20 | -0.3,29 | 74 | | | | |
| 16 | Apr/3 | 9 | 19.19 | 19.89 | 20.15(0.15) | 20.24(0.05) | 20.28(-0.1) | 20.18 | 1.1 | | 10 | 25(-2) | 50 | [5] | [-0] | [-7] | 1 | -174 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | -19 | -20 | 0.1,48 | 74 | | 17 | Mar/31 | 15 | 19.12 | 19.85 | 20.12(0.15) | 20.23(0.05) | 20.28(0) | 20.21 | 1.3 | | 10 | 27(-2.6) | 50 | [5] | [3] | [-4] | 19 | -117 | CR | -0.4 | HoldShort? | | (3) | 0 | -3 | -11 | -20 | 0.4,59 | 73 | | 18 | Mar/31 | 14 | 19.12 | 19.85 | 20.09(0.2) | 20.23(0) | 20.28(0) | 20.23 | 1.3 | | 10 | 29(-4.5) | 50 | [6] | [3] | [-7] | 31 | -138 | CR | -0.3 | HoldShort | | (4) | 0 | -19 | -5 | 0 | 0.6,66 | 73 | | 19 | Mar/31 | 13 | 19.12 | 19.85 | 20.05(0.25) | 20.22(0.05) | 20.3(0.3) | 20.36 | 1.4 | | 10 | 34(-4.1) | 50 | [8] | [13] | [6] | 57 | -31 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 7 | 20 | 1.1,79 | 73 | | 20 | Mar/31 | 12 | 19.12 | 19.85 | 20(0.3) | 20.21(-0.1) | 20.24(0.2) | 20.36 | 1.4 | | 10 | 38(-3.3) | 50 | [9] | [8] | [5] | 51 | -79 | UT | 0.4 | OpenLong | | (9) | 6 | 1 | 5 | 20 | 1.1,73 | 73 | | | | |
| 21 | Mar/31 | 11 | 19.12 | 19.85 | 19.94(0.25) | 20.23(0.1) | 20.2(0.2) | 20.35 | 1.4 | | 10 | 41(-1.1) | 50 | [8] | [11] | [10] | 47 | 2 | UT | 0.4 | OpenLong | | (9) | 6 | 20 | 4 | 20 | 1.2,67 | 73 | | 22 | Mar/31 | 10 | 19.12 | 19.85 | 19.89(0.2) | 20.21(0.2) | 20.16(0.1) | 20.21 | 1.3 | | 10 | 42(-1.6) | 50 | [6] | [9] | [-5] | 35 | -24 | CR | 0.1 | HoldShort | | (7) | 3 | 0 | -1 | -20 | 0.9,62 | 73 | | 23 | Mar/31 | 9 | 19.12 | 19.85 | 19.85(0.25) | 20.17(0.25) | 20.14(0.05) | 20.21 | 1.3 | | 10 | 44(-0.7) | 50 | [8] | [9] | [2] | 37 | -65 | UT | 0.2 | OpenLong? | | (6) | 2 | 15 | -4 | -20 | 0.9,64 | 73 | | 24 | Mar/30 | 15 | 19.05 | 19.77 | 19.8(0.15) | 20.12(0.2) | 20.13(-0.25) | 20.11 | 1.3 | | 11 | 44(-1.8) | 50 | [5] | [-1] | [-4] | 34 | -62 | DR | -0.1 | OpenShort? | | (6) | -8 | -1 | -4 | -20 | 0.8,64 | 71 | | 25 | Mar/30 | 14 | 19.05 | 19.77 | 19.77(0.15) | 20.08(0.15) | 20.18(-0.39) | 20.12 | 1.3 | | 11 | 46(0.4) | 45 | [5] | [-6] | [-6] | 39 | -76 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -12 | -10 | 0.9,66 | 71 | | | | |
| 26 | Mar/30 | 13 | 19.05 | 19.77 | 19.74(0.15) | 20.05(0.25) | 20.26(0.05) | 20.18 | 1.4 | | 11 | 46(1.4) | 50 | [5] | [9] | [5] | 50 | 80 | UT | -0.2 | OpenLong | | (6) | 2 | 22 | -13 | -5 | 1.2,70 | 71 | | 27 | Mar/30 | 12 | 19.05 | 19.77 | 19.71(0.2) | 20(0.15) | 20.25(0.2) | 20.03 | 1.2 | | 11 | 44(-0.3) | 50 | [6] | [12] | [-14] | 47 | 6 | CR | -0.6 | HoldShort | | (4) | 6 | -29 | -21 | -10 | 0.9,74 | 71 | | 28 | Mar/30 | 11 | 19.05 | 19.77 | 19.67(0.36) | 19.97(0.4) | 20.21(0.55) | 20.23 | 1.4 | | 11 | 45(-3) | 50 | [11] | [28] | [-7] | 75 | 48 | CR | 0.1 | HoldShort | | (6) | 17 | -14 | -8 | -15 | 1.5,87 | 71 | | 29 | Mar/30 | 10 | 19.05 | 19.77 | 19.6(0.36) | 19.89(0.51) | 20.1(0.55) | 20.33 | 1.5 | | 11 | 48(0.5) | 50 | [11] | [30] | [-4] | 90 | 138 | CR | 0.6 | OpenShort | | (14) | 17 | -27 | 6 | 20 | 1.8,95 | 71 | | 30 | Mar/30 | 9 | 19.05 | 19.77 | 19.53(0.31) | 19.79(0.71) | 19.99(0.76) | 20.52 | 1.8 | | 11 | 47(9.9) | 50 | [9] | [39] | [29] | 110 | 384 | UT | 1.4 | HoldLong? | | (12) | 23 | 51 | 13 | 20 | 2.5,97 | 71 | | | | |
| 31 | Mar/29 | 15 | 18.98 | 19.56 | 19.47(0.21) | 19.65(0.41) | 19.84(0.46) | 20.17 | 1.5 | | 10 | 37(3.6) | 50 | [6] | [25] | [26] | 98 | 265 | UT | 1.1 | OpenLong? | | (6) | 14 | 59 | 4 | 20 | 2.3,90 | 72 | | 32 | Mar/29 | 14 | 18.98 | 19.56 | 19.43(0.05) | 19.57(0.2) | 19.75(0.05) | 19.77 | 1 | | 10 | 34(1.2) | 50 | [2] | [8] | [3] | 71 | 133 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | -8 | 20 | 1.3,88 | 72 | | 33 | Mar/29 | 13 | 18.98 | 19.56 | 19.42(0.1) | 19.53(0.21) | 19.74(0.3) | 19.71 | 0.9 | | 10 | 33(0.8) | 50 | [3] | [16] | [-2] | 70 | 126 | CR | -0.1 | HoldShort | | (2) | 9 | -9 | -4 | 20 | 1.1,92 | 72 | | 34 | Mar/29 | 12 | 18.98 | 19.56 | 19.4(0.1) | 19.49(0.15) | 19.68(0.51) | 19.77 | 1 | | 10 | 32(1.8) | 50 | [3] | [22] | [4] | 85 | 221 | UT | 0.4 | OpenLong | | (2) | 16 | -7 | 4 | 20 | 1.5,97 | 72 | | 35 | Mar/29 | 11 | 18.98 | 19.56 | 19.38(0.05) | 19.46(0.15) | 19.58(0.56) | 19.82 | 1.1 | | 10 | 30(2.3) | 50 | [2] | [23] | [18] | 95 | 325 | UT | 1 | OpenLong | | (4) | 17 | 16 | 22 | 20 | 1.8,100 | 72 | | | | |
| 36 | Mar/29 | 10 | 18.98 | 19.56 | 19.37(0.05) | 19.43(0.1) | 19.47(0.46) | 19.71 | 0.9 | | 10 | 28(1.3) | 50 | [2] | [19] | [10] | 82 | 248 | UT | 1.1 | OpenLong | | (2) | 14 | 1 | 26 | 20 | 1.5,94 | 72 | | 37 | Mar/29 | 9 | 18.98 | 19.56 | 19.36(0.05) | 19.41(0.21) | 19.38(0.36) | 19.7 | 0.9 | | 10 | 26(1.2) | 50 | [2] | [18] | [25] | 72 | 221 | UT | 1.5 | OpenLong? | | (2) | 11 | 44 | 23 | 20 | 1.6,82 | 72 | | 38 | Mar/28 | 15 | 18.9 | 19.32 | 19.35(-0.05) | 19.37(0.31) | 19.31(0.1) | 19.41 | 0.7 | | 6 | 25(-2.5) | 40 | [-2] | [9] | [4] | 28 | 108 | UR | 0.5 | SmallShort? | | (-2) | 3 | 23 | 5 | -20 | 0.3,70 | 62 | | 39 | Mar/28 | 14 | 18.9 | 19.32 | 19.36(-0.05) | 19.31(0.16) | 19.29(-0.31) | 19.26 | 0.5 | | 6 | 28(-0.2) | 10 | [-2] | [-5] | [-6] | 4 | -81 | RG | -0.1 | Wait | | (-2) | -9 | 1 | -6 | -20 | -0.5,66 | 62 | | 40 | Mar/28 | 13 | 18.9 | 19.32 | 19.37(-0.1) | 19.28(-0.05) | 19.35(-0.26) | 19.25 | 0.5 | | 6 | 28(-1.2) | 0 | [-3] | [-7] | [-5] | 3 | -26 | RG | -0.5 | Wait | | (-3) | -8 | -11 | -6 | -5 | -0.6,68 | 62 | | | | |
| 41 | Mar/28 | 12 | 18.9 | 19.32 | 19.39(-0.15) | 19.29(0.05) | 19.4(-0.21) | 19.32 | 0.6 | | 6 | 29(-3.9) | -5 | [-5] | [-5] | [-1] | 12 | 59 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -10 | 20 | -0.3,69 | 62 | | 42 | Mar/28 | 11 | 18.9 | 19.32 | 19.42(-0.21) | 19.28(-0.16) | 19.4(0) | 19.35 | 0.6 | | 6 | 33(-4) | -0 | [-6] | [-2] | [3] | 21 | 175 | RG | -0.4 | Wait | | (-4) | 0 | 6 | 1 | 15 | -0.3,78 | 62 | | 43 | Mar/28 | 10 | 18.9 | 19.32 | 19.46(-0.21) | 19.28(0) | 19.44(0.67) | 19.31 | 0.6 | | 6 | 37(-7.4) | 10 | [-6] | [21] | [-8] | 20 | 309 | RG | -0.5 | Wait | | (-4) | 20 | -33 | 9 | 20 | -0.5,82 | 62 | | 44 | Mar/28 | 9 | 18.9 | 19.32 | 19.5(-0.26) | 19.31(0.05) | 19.31(0.52) | 19.53 | 0.9 | | 6 | 44(-7.7) | 20 | [-8] | [16] | [13] | 41 | 422 | UR | 0.7 | SmallShort? | | (-6) | 16 | 6 | 30 | 20 | 0.1,88 | 62 | | 45 | Mar/27 | 15 | 18.89 | 19.16 | 19.55(-0.26) | 19.31(0) | 19.21(0.16) | 19.49 | 0.8 | | 3 | 52(-6) | -10 | [-8] | [4] | [9] | 18 | 280 | UR | 0.7 | SmallShort? | | (-8) | 5 | -6 | 38 | 20 | -0.2,73 | 55 | | | | |
| 46 | Mar/27 | 14 | 18.89 | 19.16 | 19.6(-0.2) | 19.31(0) | 19.18(0.26) | 19.53 | 0.8 | | 3 | 58(-3.4) | 25 | [-6] | [8] | [22] | -8 | 233 | UR | 0.8 | SmallShort | | (-9) | 8 | 30 | 29 | 20 | -0.2,47 | 55 | | 47 | Mar/27 | 13 | 18.89 | 19.16 | 19.64(-0.3) | 19.3(-0.1) | 19.13(-0.21) | 19.33 | 0.6 | | 3 | 61(-5.2) | 30 | [-9] | [-9] | [33] | -48 | 96 | RG | 0.4 | Wait | | (-7) | -6 | 89 | 7 | 20 | -0.7,20 | 55 | | 48 | Mar/27 | 12 | 18.89 | 19.16 | 19.7(-0.4) | 19.32(-0.46) | 19.17(-0.78) | 18.76 | -0.2 | | 3 | 67(5.5) | -50 | [-12] | [-32] | [-22] | -96 | -269 | DT | -0.8 | OpenShort | | (-14) | -24 | -25 | -32 | -20 | -1.9,2 | 55 | | 49 | Mar/27 | 11 | 18.89 | 19.16 | 19.78(-0.35) | 19.41(-0.26) | 19.32(-0.36) | 18.92 | 0 | | 3 | 61(3.8) | -50 | [-11] | [-16] | [-37] | -96 | -161 | DT | -0.9 | OpenShort | | (-12) | -11 | -67 | -32 | -20 | -1.9,2 | 55 | | 50 | Mar/27 | 10 | 18.89 | 19.16 | 19.85(-0.2) | 19.46(-0.21) | 19.39(-0.15) | 19.36 | 0.6 | | 3 | 57(1.1) | 0 | [-6] | [-8] | [0] | -70 | -83 | RG | -0.1 | Wait | | (-6) | -5 | 9 | -23 | 10 | -1.1,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|