|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $20.3950
OSTK Daily Change: -1.25% Daily StdDev 3.31% OSTK EMA_5_Trend: 0.56% 10Minute StdDev: $0.3859
Latest Price : $20.08(-1.25%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 19.05 | 19.77 | 19.67(0.36) | 19.97(0.4) | 20.21(0.55) | 20.23 | 1.4 | | 11 | 45(-3) | 50 | [11] | [28] | [-7] | 75 | 51 | CR | 0.1 | HoldShort | | (6) | 17 | -15 | -8 | -15 | 1.5,87 | 71 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.97(hourly_sma_10 -1.29%) 19.77(daily_ema_10 -2.27%) 19.67(hourly_sma_20 -2.77%) 19.05(daily_ema_20 -5.83%) Resistance Levels:
|
| 2 | Mar/30 | 10 | 19.05 | 19.77 | 19.6(0.36) | 19.89(0.51) | 20.1(0.55) | 20.33 | 1.5 | | 11 | 48(0.5) | 50 | [11] | [30] | [-4] | 90 | 141 | CR | 0.6 | OpenShort | | (14) | 17 | -28 | 6 | 20 | 1.8,95 | 71 | 3 | Mar/30 | 9 | 19.05 | 19.77 | 19.53(0.31) | 19.79(0.71) | 19.99(0.76) | 20.52 | 1.8 | | 11 | 47(9.9) | 50 | [9] | [39] | [29] | 110 | 386 | UT | 1.4 | HoldLong? | | (12) | 23 | 52 | 13 | 20 | 2.5,97 | 71 | 4 | Mar/29 | 15 | 18.98 | 19.56 | 19.47(0.21) | 19.65(0.41) | 19.84(0.46) | 20.17 | 1.5 | | 10 | 37(3.6) | 50 | [6] | [25] | [27] | 98 | 266 | UT | 1.1 | OpenLong? | | (6) | 14 | 60 | 4 | 20 | 2.3,90 | 72 | 5 | Mar/29 | 14 | 18.98 | 19.56 | 19.43(0.05) | 19.57(0.2) | 19.75(0.05) | 19.77 | 1 | | 10 | 34(1.2) | 50 | [2] | [8] | [3] | 71 | 133 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -8 | 20 | 1.3,88 | 72 | | | |
6 | Mar/29 | 13 | 18.98 | 19.56 | 19.42(0.1) | 19.53(0.21) | 19.74(0.3) | 19.71 | 0.9 | | 10 | 33(0.8) | 50 | [3] | [16] | [-2] | 70 | 126 | CR | -0.1 | HoldShort | | (2) | 9 | -9 | -4 | 20 | 1.1,92 | 72 | 7 | Mar/29 | 12 | 18.98 | 19.56 | 19.4(0.1) | 19.49(0.15) | 19.68(0.51) | 19.77 | 1 | | 10 | 32(1.8) | 50 | [3] | [22] | [4] | 85 | 220 | UT | 0.4 | OpenLong | | (2) | 16 | -7 | 4 | 20 | 1.5,97 | 72 | 8 | Mar/29 | 11 | 18.98 | 19.56 | 19.38(0.05) | 19.46(0.15) | 19.58(0.56) | 19.82 | 1.1 | | 10 | 30(2.3) | 50 | [2] | [23] | [18] | 95 | 324 | UT | 1 | OpenLong | | (5) | 17 | 17 | 22 | 20 | 1.8,100 | 72 | 9 | Mar/29 | 10 | 18.98 | 19.56 | 19.37(0.05) | 19.43(0.1) | 19.47(0.46) | 19.71 | 0.9 | | 10 | 28(1.3) | 50 | [2] | [19] | [10] | 82 | 247 | UT | 1.1 | OpenLong | | (2) | 14 | 1 | 26 | 20 | 1.5,94 | 72 | 10 | Mar/29 | 9 | 18.98 | 19.56 | 19.36(0.05) | 19.41(0.21) | 19.38(0.36) | 19.7 | 0.9 | | 10 | 26(1.2) | 50 | [2] | [18] | [25] | 72 | 220 | UT | 1.5 | OpenLong? | | (2) | 11 | 44 | 23 | 20 | 1.6,82 | 72 | | | |
11 | Mar/28 | 15 | 18.9 | 19.32 | 19.35(-0.05) | 19.37(0.31) | 19.31(0.1) | 19.41 | 0.7 | | 6 | 25(-2.5) | 40 | [-2] | [9] | [4] | 28 | 107 | UR | 0.5 | SmallShort? | | (-2) | 3 | 23 | 5 | -20 | 0.3,70 | 62 | 12 | Mar/28 | 14 | 18.9 | 19.32 | 19.36(-0.05) | 19.31(0.16) | 19.29(-0.31) | 19.26 | 0.5 | | 6 | 28(-0.2) | 10 | [-2] | [-5] | [-6] | 4 | -80 | RG | -0.1 | Wait | | (-2) | -9 | 1 | -6 | -20 | -0.5,66 | 62 | 13 | Mar/28 | 13 | 18.9 | 19.32 | 19.37(-0.1) | 19.28(-0.05) | 19.35(-0.26) | 19.25 | 0.5 | | 6 | 28(-1.2) | 0 | [-3] | [-7] | [-5] | 3 | -27 | RG | -0.5 | Wait | | (-3) | -8 | -11 | -6 | -5 | -0.6,68 | 62 | 14 | Mar/28 | 12 | 18.9 | 19.32 | 19.39(-0.15) | 19.29(0.05) | 19.4(-0.21) | 19.32 | 0.6 | | 6 | 29(-3.9) | -5 | [-5] | [-5] | [-1] | 12 | 57 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -10 | 20 | -0.3,69 | 62 | 15 | Mar/28 | 11 | 18.9 | 19.32 | 19.42(-0.21) | 19.28(-0.16) | 19.4(0) | 19.35 | 0.6 | | 6 | 33(-4) | -0 | [-6] | [-2] | [4] | 21 | 172 | RG | -0.4 | Wait | | (-5) | 0 | 6 | 1 | 15 | -0.3,78 | 62 | | | |
16 | Mar/28 | 10 | 18.9 | 19.32 | 19.46(-0.21) | 19.28(0) | 19.44(0.67) | 19.31 | 0.6 | | 6 | 37(-7.4) | 10 | [-6] | [21] | [-8] | 20 | 303 | RG | -0.5 | Wait | | (-5) | 20 | -34 | 9 | 20 | -0.5,82 | 62 | 17 | Mar/28 | 9 | 18.9 | 19.32 | 19.5(-0.26) | 19.31(0.05) | 19.31(0.52) | 19.53 | 0.9 | | 6 | 44(-7.7) | 20 | [-8] | [16] | [13] | 41 | 417 | UR | 0.7 | SmallShort? | | (-6) | 16 | 6 | 30 | 20 | 0.1,88 | 62 | 18 | Mar/27 | 15 | 18.89 | 19.16 | 19.55(-0.26) | 19.31(0) | 19.21(0.16) | 19.49 | 0.8 | | 3 | 52(-6) | -10 | [-8] | [4] | [9] | 18 | 276 | UR | 0.7 | SmallShort? | | (-8) | 5 | -6 | 38 | 20 | -0.2,73 | 55 | 19 | Mar/27 | 14 | 18.89 | 19.16 | 19.6(-0.2) | 19.31(0) | 19.18(0.26) | 19.53 | 0.8 | | 3 | 58(-3.4) | 25 | [-6] | [8] | [22] | -8 | 229 | UR | 0.8 | SmallShort | | (-9) | 8 | 31 | 29 | 20 | -0.2,47 | 55 | 20 | Mar/27 | 13 | 18.89 | 19.16 | 19.64(-0.3) | 19.3(-0.1) | 19.13(-0.21) | 19.33 | 0.6 | | 3 | 61(-5.2) | 30 | [-9] | [-9] | [33] | -48 | 92 | RG | 0.4 | Wait | | (-7) | -6 | 90 | 7 | 20 | -0.7,20 | 55 | | | |
21 | Mar/27 | 12 | 18.89 | 19.16 | 19.7(-0.4) | 19.32(-0.46) | 19.17(-0.78) | 18.76 | -0.2 | | 3 | 67(5.5) | -50 | [-12] | [-32] | [-18] | -96 | -272 | DT | -0.8 | OpenShort | | (-14) | -24 | -25 | -7 | -20 | -1.9,2 | 55 | 22 | Mar/27 | 11 | 18.89 | 19.16 | 19.78(-0.35) | 19.41(-0.26) | 19.32(-0.36) | 18.92 | 0 | | 3 | 61(3.8) | -50 | [-11] | [-16] | [-34] | -96 | -165 | DT | -0.9 | OpenShort | | (-12) | -11 | -68 | -11 | -20 | -1.9,2 | 55 | 23 | Mar/27 | 10 | 18.89 | 19.16 | 19.85(-0.2) | 19.46(-0.21) | 19.39(-0.15) | 19.36 | 0.6 | | 3 | 57(1.1) | 5 | [-6] | [-8] | [4] | -70 | -85 | RG | -0.1 | Wait | | (-6) | -5 | 9 | 3 | 10 | -1.1,8 | 55 | 24 | Mar/27 | 9 | 18.89 | 19.16 | 19.89(-0.25) | 19.5(-0.31) | 19.42(-0.31) | 19.3 | 0.5 | | 3 | 56(1.7) | -30 | [-8] | [-15] | [-12] | -76 | -122 | DT | -0.3 | OpenShort? | | (-7) | -9 | -38 | 6 | -5 | -1.4,9 | 55 | 25 | Mar/24 | 15 | 18.91 | 19.03 | 19.94(-0.25) | 19.56(-0.2) | 19.42(0) | 19.55 | 0.8 | | 2 | 55(0.3) | -5 | [-8] | [-3] | [9] | -64 | 55 | RG | 0.2 | Wait? | | (-6) | 0 | 17 | 7 | 20 | -0.9,9 | 57 | | | |
26 | Mar/24 | 14 | 18.91 | 19.03 | 19.99(-0.25) | 19.6(-0.46) | 19.48(-0.05) | 19.44 | 0.7 | | 2 | 54(1.4) | 5 | [-7] | [-9] | [10] | -80 | -48 | RG | -0.1 | Wait | | (-9) | -2 | 18 | 2 | 20 | -1.3,3 | 57 | 27 | Mar/24 | 13 | 18.91 | 19.03 | 20.04(-0.25) | 19.69(-0.56) | 19.49(-0.2) | 19.32 | 0.5 | | 2 | 53(4) | -35 | [-7] | [-14] | [-11] | -93 | -162 | DT | -0.4 | OpenShort | | (-7) | -6 | -29 | 2 | -20 | -1.8,2 | 57 | 28 | Mar/24 | 12 | 18.91 | 19.03 | 20.09(-0.2) | 19.8(-0.5) | 19.53(-0.15) | 19.51 | 0.8 | | 2 | 49(2.4) | -10 | [-6] | [-12] | [-3] | -86 | -132 | DT | -0.1 | OpenShort | | (-7) | -4 | -12 | 7 | 0 | -1.5,2 | 57 | 29 | Mar/24 | 11 | 18.91 | 19.03 | 20.13(-0.2) | 19.9(-0.4) | 19.56(-0.41) | 19.59 | 0.9 | | 2 | 46(3) | -5 | [-6] | [-18] | [5] | -86 | -176 | RG | 0.1 | Wait | | (-6) | -12 | 11 | 10 | -5 | -1.5,2 | 57 | 30 | Mar/24 | 10 | 18.91 | 19.03 | 20.17(-0.15) | 19.98(-0.5) | 19.64(-0.46) | 19.52 | 0.8 | | 2 | 43(4.4) | -10 | [-4] | [-20] | [-4] | -98 | -286 | DT | -0.4 | OpenShort | | (-6) | -14 | 0 | 6 | -20 | -1.9,0 | 57 | | | |
31 | Mar/24 | 9 | 18.91 | 19.03 | 20.2(-0.1) | 20.08(-0.4) | 19.73(-0.8) | 19.52 | 0.8 | | 2 | 39(4.4) | -25 | [-3] | [-28] | [-12] | -108 | -441 | DT | -0.7 | HoldShort? | | (-5) | -23 | 0 | -13 | -20 | -2.3,0 | 57 | 32 | Mar/23 | 15 | 18.91 | 18.88 | 20.22(-0.15) | 20.16(-0.4) | 19.89(-0.9) | 19.52 | 0.7 | | -0 | 35(8.9) | -50 | [-4] | [-32] | [-26] | -115 | -424 | DT | -1.4 | HoldShort? | | (-3) | -26 | -26 | -30 | -20 | -2.6,0 | 54 | 33 | Mar/23 | 14 | 18.91 | 18.88 | 20.25(0.1) | 20.24(-0.25) | 20.07(-0.89) | 19.69 | 0.9 | | -0 | 26(-5.1) | -10 | [3] | [-27] | [-28] | -115 | -596 | DR | -1.8 | HoldShort | | (-3) | -26 | -36 | -46 | -20 | -2.6,0 | 54 | 34 | Mar/23 | 13 | 18.91 | 18.88 | 20.23(0.2) | 20.29(-0.2) | 20.25(-0.34) | 19.93 | 1.2 | | -0 | 31(-11.7) | 5 | [6] | [-10] | [-16] | -68 | -429 | DR | -1.2 | OpenShort | | (3) | -10 | -12 | -38 | -20 | -1.2,12 | 54 | 35 | Mar/23 | 12 | 18.91 | 18.88 | 20.19(0.1) | 20.33(-0.2) | 20.32(-0.54) | 20.01 | 1.3 | | -0 | 43(-2.9) | -25 | [3] | [-17] | [-26] | -26 | -319 | DR | -0.9 | OpenShort | | (7) | -16 | -43 | -31 | -20 | -0.5,37 | 54 | | | |
36 | Mar/23 | 11 | 18.91 | 18.88 | 20.17(0.15) | 20.37(-0.05) | 20.32(0) | 20.3 | 1.7 | | -0 | 45(-0.9) | 10 | [4] | [2] | [-8] | 22 | -84 | CR | -0.3 | HoldShort | | (6) | 0 | -19 | -9 | -5 | 0.3,64 | 54 | 37 | Mar/23 | 10 | 18.91 | 18.88 | 20.14(0.1) | 20.38(0.05) | 20.43(0.2) | 20.43 | 1.8 | | -0 | 46(1) | -5 | [3] | [9] | [-7] | 47 | 90 | CR | 0 | HoldShort | | (6) | 6 | -16 | -10 | 5 | 0.7,79 | 54 | 38 | Mar/23 | 9 | 18.91 | 18.88 | 20.12(0.2) | 20.37(0.1) | 20.39(0.25) | 20.54 | 1.9 | | -0 | 45(-0.3) | 50 | [6] | [11] | [15] | 68 | 76 | UT | 0.4 | OpenLong? | | (3) | 7 | 34 | 4 | 20 | 1.1,90 | 54 | 39 | Mar/22 | 15 | 18.95 | 18.74 | 20.08(0.2) | 20.37(0) | 20.39(0) | 20.31 | 1.5 | | -1 | 46(1.6) | -10 | [6] | [3] | [-16] | 48 | -85 | CR | -0.1 | HoldShort? | | (5) | 0 | -39 | -3 | -20 | 0.6,83 | 60 | 40 | Mar/22 | 14 | 18.95 | 18.74 | 20.04(0.3) | 20.35(0.2) | 20.34(0.15) | 20.58 | 1.8 | | -1 | 44(-2.1) | 50 | [9] | [11] | [18] | 77 | 15 | UT | 0.6 | HoldLong | | (7) | 4 | 40 | 5 | 20 | 1.4,92 | 60 | | | |
41 | Mar/22 | 13 | 18.95 | 18.74 | 19.98(0.3) | 20.31(0.2) | 20.31(-0.1) | 20.31 | 1.5 | | -1 | 46(-3.2) | 30 | [9] | [4] | [-1] | 57 | -146 | CR | 0 | HoldShort | | (9) | -3 | 9 | -5 | -20 | 0.8,87 | 60 | 42 | Mar/22 | 12 | 18.95 | 18.74 | 19.92(0.35) | 20.27(0.05) | 20.33(-0.05) | 20.25 | 1.5 | | -1 | 49(-4.7) | 35 | [10] | [4] | [-2] | 58 | -183 | CR | -0.2 | HoldShort | | (9) | -1 | 3 | -7 | -20 | 0.8,88 | 60 | 43 | Mar/22 | 11 | 18.95 | 18.74 | 19.85(0.4) | 20.26(0.45) | 20.34(-0.15) | 20.23 | 1.4 | | -1 | 54(-7.9) | 15 | [12] | [7] | [-14] | 62 | -237 | CR | -0.2 | HoldShort | | (9) | -4 | -15 | -6 | -20 | 0.8,92 | 60 | 44 | Mar/22 | 10 | 18.95 | 18.74 | 19.77(0.61) | 20.17(0.6) | 20.34(0) | 20.33 | 1.6 | | -1 | 62(-12.7) | 20 | [18] | [15] | [-12] | 72 | -311 | CR | -0.1 | HoldShort | | (15) | 0 | -16 | -2 | -20 | 1,97 | 60 | 45 | Mar/22 | 9 | 18.95 | 18.74 | 19.65(0.67) | 20.05(0.45) | 20.37(0.3) | 20.44 | 1.7 | | -1 | 75(-9) | 50 | [19] | [22] | [5] | 79 | -178 | UT | 0.1 | HoldLong? | | (20) | 9 | 4 | -1 | 20 | 1.2,99 | 60 | | | |
46 | Mar/21 | 15 | 18.96 | 18.59 | 19.52(0.67) | 19.96(0.35) | 20.31(0.49) | 20.41 | 1.5 | | -3 | 84(1.2) | 50 | [19] | [26] | [12] | 79 | -74 | UT | 0.1 | OpenLong? | | (20) | 14 | 15 | -1 | 20 | 1.2,99 | 65 | 47 | Mar/21 | 14 | 18.96 | 18.59 | 19.39(0.62) | 19.89(0.05) | 20.21(0.2) | 20.31 | 1.4 | | -3 | 82(-3.4) | 40 | [18] | [13] | [8] | 77 | -84 | UT | 0.1 | HoldLong | | (21) | 6 | -4 | -1 | 20 | 1.1,99 | 65 | 48 | Mar/21 | 13 | 18.96 | 18.59 | 19.27(0.68) | 19.88(0.35) | 20.17(1) | 20.34 | 1.4 | | -3 | 86(-2.1) | 50 | [20] | [41] | [12] | 83 | 143 | UT | 0.2 | HoldLong | | (20) | 29 | 1 | 28 | 20 | 1.3,100 | 65 | 49 | Mar/21 | 12 | 18.96 | 18.59 | 19.14(0.68) | 19.81(0.41) | 19.97(1.27) | 20.33 | 1.4 | | -3 | 88(-0.7) | 50 | [20] | [49] | [21] | 82 | 267 | UT | 0.4 | HoldLong | | (20) | 37 | 25 | 27 | 20 | 1.4,97 | 65 | 50 | Mar/21 | 11 | 18.96 | 18.59 | 19.01(0.64) | 19.73(0.46) | 19.72(0.56) | 20.16 | 1.2 | | -3 | 89(-0.3) | 50 | [18] | [29] | [20] | 80 | 116 | UT | 0.5 | HoldLong | | (21) | 16 | 34 | 27 | 20 | 1.3,97 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|