OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.7200 One month high (close): $20.3950

OSTK Daily Change: 4.23% Daily StdDev 3.3% OSTK EMA_5_Trend: 0.46% 10Minute StdDev: $0.3316

Latest Price : $20.33(4.23%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	18.98	19.56	19.36(0.05)	19.41(0.21)	19.38(0.36)	19.7	0.9	10	26(1.2)	50	[2]	[18]	[25]	72	220	UT	1.5	OpenLong?	(2)	11	45	23	20	1.6,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.56(daily_ema_10 -0.71%) 19.41(hourly_sma_10 -1.47%) 19.36(hourly_sma_20 -1.73%) 18.98(daily_ema_20 -3.65%) Resistance Levels:

2	Mar/28	15	18.9	19.32	19.35(-0.05)	19.37(0.31)	19.31(0.1)	19.41	0.7	6	25(-2.5)	40	[-2]	[9]	[4]	28	107	UR	0.5	SmallShort?	(-2)	3	23	5	-20	0.3,70	62
3	Mar/28	14	18.9	19.32	19.36(-0.05)	19.31(0.16)	19.29(-0.31)	19.26	0.5	6	28(-0.2)	10	[-2]	[-5]	[-6]	4	-80	RG	-0.1	Wait	(-2)	-9	2	-6	-20	-0.5,66	62
4	Mar/28	13	18.9	19.32	19.37(-0.1)	19.28(-0.05)	19.35(-0.26)	19.25	0.5	6	28(-1.2)	0	[-3]	[-7]	[-5]	3	-27	RG	-0.5	Wait	(-3)	-8	-11	-6	-5	-0.6,68	62
5	Mar/28	12	18.9	19.32	19.39(-0.15)	19.29(0.05)	19.4(-0.21)	19.32	0.6	6	29(-3.9)	-5	[-5]	[-5]	[-1]	12	57	RG	-0.4	Wait	(-3)	-6	-5	-10	20	-0.3,69	62

6	Mar/28	11	18.9	19.32	19.42(-0.21)	19.28(-0.16)	19.4(0)	19.35	0.6	6	33(-4)	-0	[-6]	[-2]	[4]	21	170	RG	-0.4	Wait	(-5)	0	6	1	15	-0.3,78	62
7	Mar/28	10	18.9	19.32	19.46(-0.21)	19.28(0)	19.44(0.67)	19.31	0.6	6	37(-7.4)	10	[-6]	[21]	[-8]	20	301	RG	-0.5	Wait	(-5)	20	-34	9	20	-0.5,82	62
8	Mar/28	9	18.9	19.32	19.5(-0.26)	19.31(0.05)	19.31(0.52)	19.53	0.9	6	44(-7.7)	20	[-8]	[16]	[13]	41	414	UR	0.7	SmallShort?	(-6)	16	6	30	20	0.1,88	62
9	Mar/27	15	18.89	19.16	19.55(-0.26)	19.31(0)	19.21(0.16)	19.49	0.8	3	52(-6)	-10	[-8]	[4]	[9]	18	274	UR	0.7	SmallShort?	(-8)	5	-6	38	20	-0.2,73	55
10	Mar/27	14	18.89	19.16	19.6(-0.2)	19.31(0)	19.18(0.26)	19.53	0.8	3	58(-3.4)	25	[-6]	[8]	[22]	-8	227	UR	0.8	SmallShort	(-9)	8	31	29	20	-0.2,47	55

11	Mar/27	13	18.89	19.16	19.64(-0.3)	19.3(-0.1)	19.13(-0.21)	19.33	0.6	3	61(-5.2)	30	[-9]	[-9]	[33]	-48	91	RG	0.4	Wait	(-8)	-6	91	7	20	-0.7,20	55
12	Mar/27	12	18.89	19.16	19.7(-0.4)	19.32(-0.46)	19.17(-0.78)	18.76	-0.2	3	67(5.5)	-50	[-12]	[-32]	[-18]	-96	-273	DT	-0.8	OpenShort	(-14)	-24	-25	-7	-20	-1.9,2	55
13	Mar/27	11	18.89	19.16	19.78(-0.35)	19.41(-0.26)	19.32(-0.36)	18.92	0	3	61(3.8)	-50	[-11]	[-16]	[-34]	-96	-166	DT	-0.9	OpenShort	(-12)	-11	-68	-11	-20	-1.9,2	55
14	Mar/27	10	18.89	19.16	19.85(-0.2)	19.46(-0.21)	19.39(-0.15)	19.36	0.6	3	57(1.1)	5	[-6]	[-8]	[4]	-70	-87	RG	-0.1	Wait	(-6)	-5	9	3	10	-1.1,8	55
15	Mar/27	9	18.89	19.16	19.89(-0.25)	19.5(-0.31)	19.42(-0.31)	19.3	0.5	3	56(1.7)	-30	[-8]	[-15]	[-12]	-76	-123	DT	-0.3	OpenShort?	(-8)	-9	-38	6	-5	-1.4,9	55

16	Mar/24	15	18.91	19.03	19.94(-0.25)	19.56(-0.2)	19.42(0)	19.55	0.8	2	55(0.3)	-5	[-8]	[-3]	[9]	-64	54	RG	0.2	Wait?	(-6)	0	17	7	20	-0.9,9	57
17	Mar/24	14	18.91	19.03	19.99(-0.25)	19.6(-0.46)	19.48(-0.05)	19.44	0.7	2	54(1.4)	5	[-7]	[-8]	[10]	-80	-49	RG	-0.1	Wait	(-9)	-2	19	2	20	-1.3,3	57
18	Mar/24	13	18.91	19.03	20.04(-0.25)	19.69(-0.56)	19.49(-0.2)	19.32	0.5	2	53(4)	-35	[-7]	[-14]	[-12]	-93	-163	DT	-0.4	OpenShort	(-8)	-6	-29	2	-20	-1.8,2	57
19	Mar/24	12	18.91	19.03	20.09(-0.2)	19.8(-0.5)	19.53(-0.15)	19.51	0.8	2	49(2.4)	-10	[-6]	[-12]	[-3]	-86	-133	DT	-0.1	OpenShort	(-8)	-4	-12	7	0	-1.5,2	57
20	Mar/24	11	18.91	19.03	20.13(-0.2)	19.9(-0.4)	19.56(-0.41)	19.59	0.9	2	46(3)	-5	[-6]	[-18]	[5]	-86	-176	RG	0.1	Wait	(-6)	-12	11	10	-5	-1.5,2	57

21	Mar/24	10	18.91	19.03	20.17(-0.15)	19.98(-0.5)	19.64(-0.46)	19.52	0.8	2	43(4.4)	-10	[-4]	[-20]	[-4]	-98	-287	DT	-0.4	OpenShort	(-6)	-14	0	6	-20	-1.9,0	57
22	Mar/24	9	18.91	19.03	20.2(-0.1)	20.08(-0.4)	19.73(-0.8)	19.52	0.8	2	39(4.4)	-25	[-3]	[-28]	[-12]	-108	-440	DT	-0.7	HoldShort?	(-5)	-23	0	-13	-20	-2.3,0	57
23	Mar/23	15	18.91	18.88	20.22(-0.15)	20.16(-0.4)	19.89(-0.9)	19.52	0.7	-0	35(8.9)	-50	[-4]	[-32]	[-26]	-115	-424	DT	-1.4	HoldShort?	(-3)	-26	-26	-30	-20	-2.6,0	54
24	Mar/23	14	18.91	18.88	20.25(0.1)	20.24(-0.25)	20.07(-0.89)	19.69	0.9	-0	26(-5.1)	-10	[3]	[-27]	[-28]	-115	-594	DR	-1.8	HoldShort	(-3)	-26	-36	-46	-20	-2.6,0	54
25	Mar/23	13	18.91	18.88	20.23(0.2)	20.29(-0.2)	20.25(-0.34)	19.93	1.2	-0	31(-11.7)	5	[6]	[-10]	[-16]	-68	-427	DR	-1.2	OpenShort	(3)	-10	-12	-38	-20	-1.2,12	54

26	Mar/23	12	18.91	18.88	20.19(0.1)	20.33(-0.2)	20.32(-0.54)	20.01	1.3	-0	43(-2.9)	-25	[3]	[-16]	[-26]	-26	-317	DR	-0.9	OpenShort	(8)	-16	-43	-31	-20	-0.5,37	54
27	Mar/23	11	18.91	18.88	20.17(0.15)	20.37(-0.05)	20.32(0)	20.3	1.7	-0	45(-0.9)	10	[4]	[2]	[-8]	22	-84	CR	-0.3	HoldShort	(6)	0	-19	-9	-5	0.3,64	54
28	Mar/23	10	18.91	18.88	20.14(0.1)	20.38(0.05)	20.43(0.2)	20.43	1.8	-0	46(1)	-5	[3]	[9]	[-7]	47	90	CR	0	HoldShort	(6)	6	-16	-10	5	0.7,79	54
29	Mar/23	9	18.91	18.88	20.12(0.2)	20.37(0.1)	20.39(0.25)	20.54	1.9	-0	45(-0.3)	50	[6]	[11]	[15]	68	76	UT	0.4	OpenLong?	(3)	7	34	4	20	1.1,90	54
30	Mar/22	15	18.95	18.74	20.08(0.2)	20.37(0)	20.39(0)	20.31	1.5	-1	46(1.6)	-10	[6]	[3]	[-16]	48	-84	CR	-0.1	HoldShort?	(5)	0	-39	-3	-20	0.6,83	60

31	Mar/22	14	18.95	18.74	20.04(0.3)	20.35(0.2)	20.34(0.15)	20.58	1.8	-1	44(-2.1)	50	[9]	[11]	[18]	77	16	UT	0.6	HoldLong	(8)	4	40	5	20	1.4,92	60
32	Mar/22	13	18.95	18.74	19.98(0.3)	20.31(0.2)	20.31(-0.1)	20.31	1.5	-1	46(-3.2)	30	[9]	[4]	[-1]	57	-144	CR	0	HoldShort	(9)	-3	9	-5	-20	0.8,87	60
33	Mar/22	12	18.95	18.74	19.92(0.35)	20.27(0.05)	20.33(-0.05)	20.25	1.5	-1	49(-4.7)	35	[10]	[4]	[-2]	58	-181	CR	-0.2	HoldShort	(9)	-1	3	-7	-20	0.8,88	60
34	Mar/22	11	18.95	18.74	19.85(0.4)	20.26(0.45)	20.34(-0.15)	20.23	1.4	-1	54(-7.9)	15	[12]	[7]	[-14]	62	-234	CR	-0.2	HoldShort	(9)	-4	-15	-6	-20	0.8,92	60
35	Mar/22	10	18.95	18.74	19.77(0.61)	20.17(0.6)	20.34(0)	20.33	1.6	-1	62(-12.7)	20	[18]	[15]	[-12]	72	-308	CR	-0.1	HoldShort	(15)	0	-16	-2	-20	1,97	60

36	Mar/22	9	18.95	18.74	19.65(0.67)	20.05(0.45)	20.37(0.3)	20.44	1.7	-1	75(-9)	50	[19]	[22]	[5]	79	-174	UT	0.1	HoldLong?	(20)	9	4	-1	20	1.2,99	60
37	Mar/21	15	18.96	18.59	19.52(0.67)	19.96(0.35)	20.31(0.49)	20.41	1.5	-3	84(1.2)	50	[19]	[26]	[12]	79	-71	UT	0.1	OpenLong?	(20)	14	15	-1	20	1.2,99	65
38	Mar/21	14	18.96	18.59	19.39(0.62)	19.89(0.05)	20.21(0.2)	20.31	1.4	-3	82(-3.4)	40	[18]	[13]	[8]	77	-81	UT	0.1	HoldLong	(22)	6	-4	-1	20	1.1,99	65
39	Mar/21	13	18.96	18.59	19.27(0.68)	19.88(0.35)	20.17(1)	20.34	1.4	-3	86(-2.1)	50	[20]	[41]	[9]	83	146	UT	0.2	HoldLong	(20)	29	2	6	20	1.3,100	65
40	Mar/21	12	18.96	18.59	19.14(0.68)	19.81(0.41)	19.97(1.27)	20.33	1.4	-3	88(-0.7)	50	[20]	[49]	[17]	82	269	UT	0.4	HoldLong	(20)	37	25	7	20	1.4,97	65

41	Mar/21	11	18.96	18.59	19.01(0.64)	19.73(0.46)	19.72(0.56)	20.16	1.2	-3	89(-0.3)	50	[18]	[29]	[17]	80	119	UT	0.5	HoldLong	(21)	16	34	13	20	1.3,97	65
42	Mar/21	10	18.96	18.59	18.89(0.53)	19.64(0.36)	19.61(0.15)	19.93	1	-3	89(0.8)	20	[15]	[15]	[-5]	66	76	CR	0.4	HoldShort	(19)	4	-22	10	10	1.2,86	65
43	Mar/21	9	18.96	18.59	18.79(0.64)	19.57(0.62)	19.58(0.05)	20.08	1.1	-3	88(2.8)	50	[18]	[17]	[40]	62	86	UT	0.6	OpenLong?	(18)	1	107	-2	20	1.5,74	65
44	Mar/20	15	18.98	18.41	18.67(0.48)	19.45(0.41)	19.57(-0.36)	19.39	0.4	-8	85(-2.8)	0	[14]	[-0]	[6]	40	-158	RG	-0.2	Wait?	(14)	-10	49	-15	-20	0.9,67	49
45	Mar/20	14	18.98	18.41	18.58(0.32)	19.37(0.57)	19.64(-0.56)	19.08	0.1	-8	88(-0.8)	-50	[9]	[-5]	[-47]	37	-178	DR	-0.7	OpenShort	(11)	-16	-73	-24	-20	0.6,72	49

46	Mar/20	13	18.98	18.41	18.52(0.49)	19.26(0.89)	19.75(0.36)	19.56	0.6	-8	89(1.9)	-15	[14]	[28]	[-17]	67	173	CR	-0.2	HoldShort	(15)	11	-32	-13	-20	1.2,87	49
47	Mar/20	12	18.98	18.41	18.43(0.55)	19.09(1.11)	19.68(0.61)	19.77	0.8	-8	87(4.6)	-5	[16]	[39]	[-17]	85	343	CR	0.1	OpenShort	(18)	18	-52	-9	20	1.6,95	49
48	Mar/20	11	18.98	18.41	18.33(0.71)	18.88(1.18)	19.56(1.24)	20.12	1.2	-8	82(11)	35	[21]	[59]	[45]	108	593	UT	0.7	HoldLong	(21)	36	67	36	20	2.3,100	49
49	Mar/20	10	18.98	18.41	18.2(0.55)	18.66(1.08)	19.32(1.26)	19.68	0.7	-8	71(9.7)	35	[16]	[57]	[22]	105	579	UT	0.5	HoldLong	(17)	37	11	35	20	2.2,100	49
50	Mar/20	9	18.98	18.41	18.1(0.5)	18.46(0.98)	19.08(1.76)	19.61	0.7	-8	62(10.5)	35	[15]	[70]	[42]	113	773	UT	0.9	HoldLong?	(17)	51	61	38	20	2.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI