|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9600 One month high (close): $25.0950
OSTK Daily Change: -5.06% Daily StdDev 3.78% OSTK EMA_5_Trend: -0.21% 10Minute StdDev: $0.6528
Latest Price : $23.83(-5.06%) | Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 21.99 | 23.48 | 24.39(0.04) | 24.92(0.4) | 24.89(-0.08) | 24.69 | 1.5 | | 19 | 34(0.3) | 30 | [1] | [6] | [-19] | 36 | 56 | CR | -0.3 | HoldShort | | (1) | -2 | -21 | -5 | -20 | 0.5,73 | 70 | Sample size 6 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -1.83%(33%)
Daily Trend: %
Up Forces: 24.92(hourly_sma_10 0.93%)
Down Forces:
Support Levels: 24.39(hourly_sma_20 -1.22%) 23.48(daily_ema_10 -4.9%) 21.99(daily_ema_20 -10.94%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 21.99 | 23.48 | 24.38(0.16) | 24.82(0.65) | 24.91(-0.08) | 24.9 | 1.6 | | 19 | 34(0.5) | 50 | [4] | [10] | [-11] | 47 | 22 | CR | -0 | HoldShort? | | (2) | -2 | -5 | -4 | -20 | 0.8,77 | 70 | | 3 | Feb/2 | 15 | 21.71 | 23.25 | 24.34(0.16) | 24.66(0.65) | 24.93(-0.16) | 24.95 | 1.7 | | 22 | 33(2.8) | 50 | [4] | [11] | [-2] | 53 | 37 | CR | 0 | HoldShort? | | (4) | -4 | 4 | -1 | -20 | 1,78 | 68 | | 4 | Feb/2 | 14 | 21.71 | 23.25 | 24.3(0.25) | 24.5(0.62) | 24.97(-0.36) | 24.91 | 1.6 | | 22 | 30(0.7) | 50 | [7] | [5] | [-6] | 51 | -115 | CR | -0.1 | HoldShort | | (5) | -10 | -11 | -9 | -8 | 1,76 | 68 | | 5 | Feb/2 | 13 | 21.71 | 23.25 | 24.24(0.25) | 24.35(0.45) | 25.06(0.48) | 25.02 | 1.7 | | 22 | 30(1.1) | 50 | [7] | [26] | [13] | 60 | 180 | UT | -0.1 | OpenLong | | (6) | 13 | 23 | -11 | 20 | 1.3,77 | 68 | | | | |
| 6 | Feb/2 | 12 | 21.71 | 23.25 | 24.18(0.17) | 24.24(0.25) | 24.94(0.81) | 24.79 | 1.6 | | 22 | 29(0.6) | 50 | [5] | [31] | [-2] | 56 | 286 | CR | -0.3 | HoldShort | | (5) | 22 | -21 | -15 | 20 | 1.1,78 | 68 | | 7 | Feb/2 | 11 | 21.71 | 23.25 | 24.14(0.21) | 24.18(0.5) | 24.74(1.48) | 25 | 1.7 | | 22 | 28(2.1) | 50 | [6] | [53] | [11] | 78 | 537 | UT | 0.5 | OpenLong | | (5) | 40 | -10 | 17 | 20 | 1.6,88 | 68 | | 8 | Feb/2 | 10 | 21.71 | 23.25 | 24.09(0.21) | 24.06(0.42) | 24.38(1.46) | 25.1 | 1.7 | | 22 | 26(2.9) | 50 | [6] | [51] | [15] | 92 | 588 | UT | 1.4 | OpenLong | | (6) | 39 | -31 | 50 | 20 | 2,92 | 68 | | 9 | Feb/2 | 9 | 21.71 | 23.25 | 24.04(0.29) | 23.96(0.5) | 24.03(1.69) | 25.42 | 1.9 | | 22 | 23(6.4) | 50 | [8] | [59] | [71] | 102 | 714 | UT | 3.1 | HoldLong? | | (7) | 45 | 103 | 68 | 20 | 3.1,74 | 68 | | 10 | Feb/1 | 15 | 21.37 | 22.77 | 23.97(0.04) | 23.84(-0.04) | 23.63(0.47) | 24.41 | 1.6 | | 20 | 17(-0.1) | 50 | [1] | [17] | [46] | 26 | 264 | UT | 2.4 | OpenLong? | | (1) | 13 | 74 | 46 | 20 | 1.4,41 | 69 | | | | |
| 11 | Feb/1 | 14 | 21.37 | 22.77 | 23.96(-0.13) | 23.85(-0.33) | 23.52(-0.47) | 23.71 | 1.2 | | 20 | 17(-0.2) | 50 | [-3] | [-13] | [20] | -59 | -88 | RG | 0.6 | Wait | | (-2) | -12 | 44 | 12 | 20 | -0.8,11 | 69 | | 12 | Feb/1 | 13 | 21.37 | 22.77 | 23.99(-0.17) | 23.93(-0.37) | 23.63(-0.51) | 23.3 | 1 | | 20 | 17(2.2) | 5 | [-5] | [-15] | [-12] | -103 | -242 | RG | -1 | SmallLong | | (-5) | -13 | -3 | -14 | -20 | -2.1,0 | 69 | | 13 | Feb/1 | 12 | 21.37 | 22.77 | 24.03(-0.08) | 24.02(-0.29) | 23.75(-0.63) | 23.33 | 1 | | 20 | 15(2.3) | 0 | [-2] | [-16] | [-24] | -113 | -370 | RG | -1.5 | SmallLong | | (-4) | -17 | -17 | -36 | -20 | -2.5,0 | 69 | | 14 | Feb/1 | 11 | 21.37 | 22.77 | 24.05(-0.08) | 24.09(-0.17) | 23.9(-0.67) | 23.49 | 1.1 | | 20 | 12(1.3) | 0 | [-2] | [-16] | [-27] | -94 | -322 | RG | -1.7 | SmallLong | | (-1) | -18 | -37 | -23 | -20 | -2.4,16 | 69 | | 15 | Feb/1 | 10 | 21.37 | 22.77 | 24.07(0.12) | 24.13(0.08) | 24.06(-0.33) | 23.84 | 1.3 | | 20 | 11(-1.9) | 30 | [3] | [-2] | [-22] | -60 | -312 | DR | -1 | OpenShort | | (0) | -9 | -36 | -27 | -20 | -1.1,18 | 69 | | | | |
| 16 | Feb/1 | 9 | 21.37 | 22.77 | 24.04(0.17) | 24.11(0.04) | 24.14(-0.41) | 24.19 | 1.5 | | 20 | 13(-2.3) | 50 | [5] | [-4] | [7] | -5 | -229 | RG | 0.2 | Wait? | | (4) | -11 | 32 | -18 | -12 | 0.6,30 | 69 | | 17 | Jan/31 | 15 | 21.07 | 22.32 | 24(0.21) | 24.1(-0.08) | 24.24(-0.21) | 23.88 | 1.6 | | 17 | 15(-6.1) | 50 | [6] | [-2] | [-17] | -26 | -327 | DR | -1.2 | OpenShort? | | (3) | -6 | -23 | -31 | -20 | -0.4,34 | 70 | | 18 | Jan/31 | 14 | 21.07 | 22.32 | 23.95(0.34) | 24.1(0) | 24.24(0) | 24.1 | 1.7 | | 17 | 21(-7.5) | 50 | [9] | [6] | [-7] | 22 | -301 | CR | -0.5 | HoldShort | | (7) | 0 | -15 | -16 | 4 | 0.4,62 | 70 | | 19 | Jan/31 | 13 | 21.07 | 22.32 | 23.87(0.42) | 24.12(0.04) | 24.29(0.37) | 24.25 | 1.8 | | 17 | 29(-4.3) | 50 | [11] | [16] | [-4] | 50 | -189 | CR | -0.1 | HoldShort | | (11) | 10 | -19 | 1 | 20 | 0.7,82 | 70 | | 20 | Jan/31 | 12 | 21.07 | 22.32 | 23.77(0.42) | 24.11(0.17) | 24.2(0.46) | 24.44 | 1.9 | | 17 | 33(-3.3) | 50 | [11] | [20] | [3] | 67 | -45 | UT | 0.4 | OpenLong | | (11) | 12 | -10 | 8 | 20 | 1.1,89 | 70 | | | | |
| 21 | Jan/31 | 11 | 21.07 | 22.32 | 23.67(0.51) | 24.07(0.08) | 24.09(0.54) | 24.54 | 1.9 | | 17 | 37(-1.7) | 50 | [14] | [22] | [26] | 69 | -31 | UT | 0.7 | OpenLong | | (13) | 14 | 42 | 10 | 20 | 1.3,86 | 70 | | 22 | Jan/31 | 10 | 21.07 | 22.32 | 23.55(0.38) | 24.05(0.04) | 23.96(0.13) | 24.13 | 1.7 | | 17 | 38(-2.4) | 50 | [10] | [10] | [3] | 47 | -119 | UT | 0.2 | OpenLong | | (11) | 3 | 8 | -1 | 4 | 0.8,77 | 70 | | 23 | Jan/31 | 9 | 21.07 | 22.32 | 23.46(0.39) | 24.04(0.08) | 23.93(-0.08) | 24.05 | 1.7 | | 17 | 41(-1.8) | 50 | [10] | [5] | [5] | 44 | -183 | UT | 0.2 | OpenLong? | | (10) | -2 | 21 | -4 | -13 | 0.8,74 | 70 | | 24 | Jan/30 | 15 | 20.84 | 22.03 | 23.37(0.3) | 24.02(0.08) | 23.95(-0.29) | 23.85 | 1.8 | | 17 | 42(-3.2) | 50 | [8] | [-1] | [-8] | 40 | -183 | DR | -0.1 | OpenShort? | | (9) | -8 | -3 | -9 | -20 | 0.6,75 | 75 | | 25 | Jan/30 | 14 | 20.84 | 22.03 | 23.3(0.34) | 24(0.17) | 24.02(-0.17) | 23.88 | 1.8 | | 17 | 46(-1.6) | 50 | [9] | [4] | [-9] | 49 | -147 | CR | -0.2 | HoldShort | | (9) | -4 | -5 | -7 | -20 | 0.7,81 | 75 | | | | |
| 26 | Jan/30 | 13 | 20.84 | 22.03 | 23.22(0.43) | 23.96(0.25) | 24.06(-0.33) | 23.93 | 1.8 | | 17 | 47(-1.1) | 50 | [11] | [1] | [-11] | 56 | -219 | CR | -0.2 | HoldShort | | (10) | -9 | -10 | -9 | -20 | 0.9,83 | 75 | | 27 | Jan/30 | 12 | 20.84 | 22.03 | 23.12(0.43) | 23.9(0.5) | 24.14(-0.04) | 24.03 | 1.9 | | 17 | 48(-0.9) | 50 | [11] | [12] | [-5] | 67 | -67 | CR | -0.1 | HoldShort | | (11) | -1 | -1 | -6 | -20 | 1.1,89 | 75 | | 28 | Jan/30 | 11 | 20.84 | 22.03 | 23.02(0.52) | 23.78(0.68) | 24.15(0.21) | 24.04 | 1.9 | | 17 | 49(-1.1) | 50 | [13] | [21] | [-13] | 69 | -45 | CR | -0.1 | HoldShort | | (13) | 5 | -18 | -10 | -20 | 1.2,89 | 75 | | 29 | Jan/30 | 10 | 20.84 | 22.03 | 22.9(0.62) | 23.62(0.85) | 24.1(0.58) | 24.22 | 2 | | 17 | 50(1.7) | 50 | [16] | [34] | [6] | 82 | 87 | UT | 0.1 | OpenLong | | (14) | 15 | 18 | -6 | 8 | 1.5,94 | 75 | | 30 | Jan/30 | 9 | 20.84 | 22.03 | 22.76(0.62) | 23.42(0.69) | 23.96(0.38) | 24.05 | 1.9 | | 17 | 49(-2.1) | 50 | [16] | [27] | [-9] | 85 | 24 | CR | 0.1 | OpenShort? | | (14) | 10 | -30 | -4 | 20 | 1.6,95 | 75 | | | | |
| 31 | Jan/27 | 15 | 20.6 | 21.69 | 22.62(0.76) | 23.26(0.91) | 23.87(0.89) | 24.34 | 2.4 | | 17 | 51(-1.4) | 50 | [20] | [43] | [20] | 100 | 203 | UT | 0.5 | CloseLong? | | (19) | 23 | 29 | -1 | 20 | 2,100 | 77 | | 32 | Jan/27 | 14 | 20.6 | 21.69 | 22.45(0.45) | 23.05(0.79) | 23.66(1.07) | 24.06 | 2.2 | | 17 | 52(5.2) | 50 | [11] | [43] | [20] | 100 | 536 | UT | 0.5 | HoldLong | | (18) | 27 | 30 | -2 | 20 | 2,100 | 77 | | 33 | Jan/27 | 13 | 20.6 | 21.69 | 22.35(0.36) | 22.87(0.66) | 23.41(1.21) | 23.77 | 2 | | 17 | 47(4.7) | 50 | [9] | [45] | [13] | 98 | 584 | UT | 0.5 | OpenLong | | (10) | 30 | 7 | -3 | 20 | 1.9,100 | 77 | | 34 | Jan/27 | 12 | 20.6 | 21.69 | 22.27(0.36) | 22.72(0.53) | 23.13(1.09) | 23.7 | 2 | | 17 | 42(5.4) | 50 | [9] | [40] | [24] | 103 | 552 | UT | 0.9 | HoldLong | | (10) | 27 | 27 | 3 | 20 | 2.1,100 | 77 | | 35 | Jan/27 | 11 | 20.6 | 21.69 | 22.19(0.27) | 22.6(0.58) | 22.88(1.02) | 23.45 | 1.8 | | 17 | 37(4.8) | 50 | [7] | [38] | [17] | 105 | 554 | UT | 1 | HoldLong | | (7) | 26 | 12 | 14 | 20 | 2.2,100 | 77 | | | | |
| 36 | Jan/27 | 10 | 20.6 | 21.69 | 22.13(0.27) | 22.47(0.58) | 22.65(0.98) | 23.34 | 1.7 | | 17 | 32(5.6) | 50 | [7] | [37] | [33] | 107 | 522 | UT | 1.4 | HoldLong | | (8) | 25 | 52 | 13 | 20 | 2.4,97 | 77 | | 37 | Jan/27 | 9 | 20.6 | 21.69 | 22.07(0.18) | 22.34(0.4) | 22.43(0.49) | 22.86 | 1.4 | | 17 | 26(2) | 50 | [5] | [22] | [26] | 94 | 304 | UT | 1 | OpenLong? | | (4) | 12 | 57 | 11 | 20 | 1.9,96 | 77 | | 38 | Jan/26 | 15 | 20.31 | 21.39 | 22.03(0.05) | 22.25(0.32) | 22.32(0.04) | 22.35 | 1.5 | | 14 | 24(-3.3) | 40 | [1] | [8] | [-6] | 62 | 106 | CR | 0.1 | HoldShort? | | (2) | 1 | -8 | 2 | -20 | 0.8,92 | 76 | | 39 | Jan/26 | 14 | 20.31 | 21.39 | 22.02(0.09) | 22.18(0.36) | 22.31(-0.04) | 22.42 | 1.5 | | 14 | 28(0.8) | 50 | [2] | [6] | [6] | 69 | 80 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | 5 | 13 | 1.1,91 | 76 | | 40 | Jan/26 | 13 | 20.31 | 21.39 | 22(0.05) | 22.1(0.55) | 22.32(0.18) | 22.32 | 1.5 | | 14 | 27(0.3) | 50 | [1] | [14] | [-3] | 60 | 146 | CR | 0 | HoldShort | | (2) | 4 | 3 | -0 | -20 | 0.9,87 | 76 | | | | |
| 41 | Jan/26 | 12 | 20.31 | 21.39 | 21.99(-0.05) | 21.98(0.59) | 22.28(0.18) | 22.29 | 1.4 | | 14 | 27(-0.7) | 40 | [-1] | [14] | [-1] | 56 | 232 | RG | 0 | Wait | | (0) | 4 | 5 | -6 | -18 | 0.8,86 | 76 | | 42 | Jan/26 | 11 | 20.31 | 21.39 | 22(-0.05) | 21.85(0.09) | 22.24(0.27) | 22.24 | 1.4 | | 14 | 27(-0.3) | 50 | [-1] | [10] | [6] | 55 | 226 | UR | 0 | SmallShort | | (-1) | 7 | -5 | 5 | 20 | 0.6,90 | 76 | | 43 | Jan/26 | 10 | 20.31 | 21.39 | 22(0) | 21.83(0.05) | 22.18(0.5) | 22.29 | 1.4 | | 14 | 28(-0.5) | 50 | [0] | [15] | [7] | 61 | 254 | UR | 0.3 | SmallShort | | (-1) | 12 | -20 | 14 | 20 | 0.7,93 | 76 | | 44 | Jan/26 | 9 | 20.31 | 21.39 | 22.01(0.09) | 21.82(0.18) | 22.07(0.87) | 22.47 | 1.6 | | 14 | 28(1.6) | 50 | [2] | [27] | [30] | 73 | 338 | UT | 1 | OpenLong? | | (2) | 21 | 37 | 25 | 20 | 1.2,93 | 76 | | 45 | Jan/25 | 15 | 20.09 | 21.22 | 21.99(0.09) | 21.82(0) | 21.88(0.97) | 22.14 | 1.6 | | 13 | 27(-1.1) | 50 | [2] | [27] | [17] | 39 | 223 | UT | 0.7 | OpenLong? | | (-1) | 24 | 6 | 25 | 20 | 0.4,79 | 71 | | | | |
| 46 | Jan/25 | 14 | 20.09 | 21.22 | 21.97(0.18) | 21.78(-0.05) | 21.67(0.98) | 22.09 | 1.5 | | 13 | 28(-2.5) | 50 | [4] | [27] | [20] | 20 | 114 | UT | 1.2 | OpenLong | | (2) | 24 | 24 | 23 | 20 | 0.3,62 | 71 | | 47 | Jan/25 | 13 | 20.09 | 21.22 | 21.93(0.14) | 21.79(-0.09) | 21.46(-0.09) | 21.88 | 1.4 | | 13 | 30(-2.2) | 50 | [3] | [-0] | [16] | -2 | -180 | UT | 1.1 | OpenLong | | (5) | -2 | 25 | 23 | 20 | -0.1,51 | 71 | | 48 | Jan/25 | 12 | 20.09 | 21.22 | 21.9(0.14) | 21.81(-0.18) | 21.48(-0.42) | 21.66 | 1.2 | | 13 | 32(-2.6) | 50 | [3] | [-9] | [-4] | -37 | -350 | DR | 0.4 | OpenShort | | (2) | -10 | 1 | -12 | -20 | -0.6,28 | 71 | | 49 | Jan/25 | 11 | 20.09 | 21.22 | 21.87(0.14) | 21.85(-0.18) | 21.57(-0.46) | 21.65 | 1.2 | | 13 | 35(-1.8) | 50 | [3] | [-10] | [19] | -49 | -348 | RG | 0.2 | Wait | | (4) | -11 | 69 | -16 | -19 | -0.5,14 | 71 | | 50 | Jan/25 | 10 | 20.09 | 21.22 | 21.84(-0.09) | 21.89(-0.55) | 21.67(-1.01) | 21.07 | 0.7 | | 13 | 37(1.4) | 15 | [-2] | [-30] | [-15] | -71 | -510 | RG | -1.2 | SmallLong | | (-1) | -25 | 0 | -24 | -20 | -1.6,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|