|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $21.1950 One month high (close): $26.7500
OSTK Daily Change: -1.88% Daily StdDev 4.4% OSTK EMA_5_Trend: -1.77% 10Minute StdDev: $0.9058
Latest Price : $21.2(-1.88%) | Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.2
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 24.41 | 23.73 | 23.2(-0.6) | 22.65(-1.01) | 22.3(-1.28) | 21.29 | -2.1 | | -10 | 48(8.3) | -50 | [-14] | [-47] | [-47] | -112 | -550 | DT | -1.4 | HoldShort? | | (-14) | -29 | -87 | -8 | -20 | -2.7,6 | 38 | Sample size 50 Avg positive next hour return: 1.82%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.65(hourly_sma_10 6.39%) 23.2(hourly_sma_20 8.97%) 23.73(daily_ema_10 11.46%) 24.41(daily_ema_20 14.65%)
|
| | | 2 | Nov/2 | 15 | 24.67 | 24.01 | 23.34(-0.47) | 22.88(-0.65) | 22.59(-0.75) | 22.11 | -2 | | -9 | 39(-3) | -50 | [-11] | [-29] | [-37] | -97 | -252 | DT | -0.8 | HoldShort? | | (-10) | -17 | -80 | -4 | -20 | -2.1,6 | 34 | | 3 | Nov/2 | 14 | 24.67 | 24.01 | 23.45(-0.42) | 23.03(-0.26) | 22.76(0.22) | 22.89 | -1.4 | | -9 | 42(-5.4) | -50 | [-10] | [-3] | [15] | -69 | 222 | DP | 0.2 | OpenShort | | (-8) | 5 | 37 | 5 | 18 | -1,6 | 34 | | 4 | Nov/2 | 13 | 24.67 | 24.01 | 23.55(-0.51) | 23.09(-0.65) | 22.71(-0.61) | 22.53 | -1.6 | | -9 | 48(-1.4) | -50 | [-12] | [-27] | [-5] | -89 | -83 | DT | -0.3 | HoldShort | | (-12) | -14 | -9 | -1 | -18 | -1.6,1 | 34 | | 5 | Nov/2 | 12 | 24.67 | 24.01 | 23.67(-0.46) | 23.24(-0.81) | 22.85(-0.7) | 22.62 | -1.6 | | -9 | 49(-0.4) | -50 | [-11] | [-30] | [-8] | -86 | -162 | DT | -0.4 | HoldShort | | (-12) | -16 | -18 | 5 | -20 | -1.6,4 | 34 | | | | |
| 6 | Nov/2 | 11 | 24.67 | 24.01 | 23.78(-0.42) | 23.43(-0.3) | 23.01(-0.69) | 22.8 | -1.4 | | -9 | 50(0.6) | -50 | [-10] | [-24] | [-13] | -84 | -170 | DT | -0.3 | HoldShort | | (-11) | -16 | -7 | -1 | -20 | -1.5,4 | 34 | | 7 | Nov/2 | 10 | 24.67 | 24.01 | 23.88(-0.33) | 23.5(-0.3) | 23.17(-0.47) | 22.87 | -1.4 | | -9 | 49(1.4) | -50 | [-8] | [-18] | [-5] | -87 | -214 | DT | -0.5 | OpenShort | | (-10) | -11 | 13 | -4 | -20 | -1.6,3 | 34 | | 8 | Nov/2 | 9 | 24.67 | 24.01 | 23.96(-0.21) | 23.57(-0.38) | 23.28(-0.81) | 22.74 | -1.5 | | -9 | 48(5.7) | -50 | [-5] | [-26] | [-31] | -100 | -502 | DT | -0.9 | HoldShort? | | (-10) | -18 | -48 | -12 | -20 | -2,0 | 34 | | 9 | Nov/1 | 15 | 24.91 | 24.24 | 24.01(-0.21) | 23.66(-0.17) | 23.47(-0.72) | 23.22 | -1.5 | | -8 | 42(-3) | -50 | [-5] | [-21] | [-18] | -82 | -300 | DT | -0.5 | HoldShort? | | (-2) | -16 | -20 | -9 | -20 | -1.4,3 | 37 | | 10 | Nov/1 | 14 | 24.91 | 24.24 | 24.06(-0.04) | 23.7(-0.21) | 23.64(-0.88) | 23.42 | -1.3 | | -8 | 45(0.6) | -50 | [-1] | [-25] | [-10] | -75 | -450 | DT | -0.4 | HoldShort | | (-5) | -20 | -17 | -14 | -20 | -1.2,5 | 37 | | | | |
| 11 | Nov/1 | 13 | 24.91 | 24.24 | 24.07(0.04) | 23.75(-0.17) | 23.85(0.13) | 23.59 | -1.1 | | -8 | 44(-0.3) | -30 | [1] | [-1] | [-2] | -64 | -208 | DR | -0.5 | OpenShort | | (1) | 3 | 6 | -16 | -17 | -0.9,9 | 37 | | 12 | Nov/1 | 12 | 24.91 | 24.24 | 24.06(-0.08) | 23.79(-0.38) | 23.82(-0.13) | 23.53 | -1.2 | | -8 | 45(1.1) | -50 | [-2] | [-10] | [-4] | -55 | -173 | DT | -0.6 | OpenShort | | (0) | -3 | -7 | -17 | 13 | -1,20 | 37 | | 13 | Nov/1 | 11 | 24.91 | 24.24 | 24.08(-0.17) | 23.88(-0.54) | 23.82(0) | 23.6 | -1.1 | | -8 | 44(0.8) | -50 | [-4] | [-9] | [-11] | -33 | -33 | DT | -0.5 | OpenShort | | (-2) | 0 | -44 | 15 | 13 | -1,42 | 37 | | 14 | Nov/1 | 10 | 24.91 | 24.24 | 24.12(0.08) | 24.01(-0.29) | 23.85(0.46) | 24.05 | -0.7 | | -8 | 43(-0.2) | -35 | [2] | [6] | [-4] | -15 | 9 | CR | 0.4 | HoldShort | | (-1) | 11 | -42 | 18 | 20 | -0.1,38 | 37 | | 15 | Nov/1 | 9 | 24.91 | 24.24 | 24.1(0.08) | 24.08(-0.21) | 23.74(0.38) | 24.49 | -0.4 | | -8 | 43(0.2) | 5 | [2] | [5] | [51] | -3 | 177 | RG | 1.5 | SmallShort? | | (3) | 9 | 104 | 21 | 20 | 0.8,27 | 37 | | | | |
| 16 | Oct/31 | 15 | 25.1 | 24.43 | 24.08(-0.33) | 24.13(-0.54) | 23.65(-0.46) | 23.45 | -1.6 | | -7 | 43(-5.7) | -50 | [-8] | [-20] | [-15] | -79 | -46 | DT | -0.4 | HoldShort? | | (-2) | -11 | -21 | -8 | -20 | -1.3,4 | 39 | | 17 | Oct/31 | 14 | 25.1 | 24.43 | 24.16(-0.37) | 24.26(-0.33) | 23.76(-0.59) | 23.66 | -1.4 | | -7 | 48(-7.1) | -50 | [-9] | [-21] | [-7] | -69 | 8 | DT | -0.2 | OpenShort | | (-7) | -14 | 8 | -13 | -20 | -1,6 | 39 | | 18 | Oct/31 | 13 | 25.1 | 24.43 | 24.25(-0.45) | 24.34(-0.08) | 23.9(-1.12) | 23.58 | -1.4 | | -7 | 56(-5.4) | -50 | [-10] | [-30] | [-22] | -65 | -113 | DT | -0.5 | OpenShort | | (-11) | -26 | -5 | -17 | -20 | -1.1,13 | 39 | | 19 | Oct/31 | 12 | 25.1 | 24.43 | 24.36(-0.41) | 24.36(-0.25) | 24.17(-1.02) | 23.63 | -1.4 | | -7 | 61(-4.1) | -50 | [-9] | [-30] | [-24] | -55 | -146 | DT | -0.8 | OpenShort | | (-11) | -23 | -28 | -19 | -20 | -1.1,23 | 39 | | 20 | Oct/31 | 11 | 25.1 | 24.43 | 24.46(-0.49) | 24.42(0.12) | 24.42(-0.81) | 23.92 | -1.1 | | -7 | 65(-8.4) | -50 | [-11] | [-21] | [-19] | -30 | 62 | DT | -0.7 | OpenShort | | (-9) | -19 | -9 | -18 | -20 | -0.8,40 | 39 | | | | |
| 21 | Oct/31 | 10 | 25.1 | 24.43 | 24.58(-0.53) | 24.39(0.16) | 24.62(-0.65) | 24.01 | -1 | | -7 | 73(-8.4) | -50 | [-12] | [-17] | [-24] | -15 | 134 | DT | -0.8 | OpenShort | | (-11) | -15 | -36 | -8 | -20 | -0.7,53 | 39 | | 22 | Oct/31 | 9 | 25.1 | 24.43 | 24.71(-0.28) | 24.35(0.25) | 24.78(-0.04) | 24.38 | -0.7 | | -7 | 82(-3.4) | -50 | [-6] | [-1] | [-20] | 3 | 135 | DT | -0.5 | OpenShort? | | (-10) | -1 | -49 | 1 | -20 | -0.4,63 | 39 | | 23 | Oct/28 | 15 | 25.22 | 24.55 | 24.78(-0.08) | 24.29(0.21) | 24.79(1.02) | 24.9 | -0.3 | | -4 | 85(-6.8) | 20 | [-2] | [26] | [14] | 24 | 380 | UR | 0.1 | SmallShort? | | (-6) | 23 | 2 | 15 | 20 | 0.1,71 | 44 | | 24 | Oct/28 | 14 | 25.22 | 24.55 | 24.8(-0.12) | 24.24(0.46) | 24.54(0.45) | 24.88 | -0.3 | | -4 | 92(-0.8) | -5 | [-3] | [16] | [10] | 10 | 261 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 15 | 20 | 0.1,57 | 44 | | 25 | Oct/28 | 13 | 25.22 | 24.55 | 24.83(-0.04) | 24.13(0.46) | 24.43(1.12) | 24.89 | -0.3 | | -4 | 93(-0.4) | 25 | [-1] | [32] | [18] | -1 | 337 | UR | 0.5 | SmallShort | | (-2) | 26 | 14 | 24 | 20 | 0.1,47 | 44 | | | | |
| 26 | Oct/28 | 12 | 25.22 | 24.55 | 24.84(-0.08) | 24.02(-0.08) | 24.16(1.13) | 24.74 | -0.5 | | -4 | 93(-0.9) | 20 | [-2] | [25] | [29] | -22 | 324 | UR | 0.6 | SmallShort | | (-3) | 26 | 19 | 13 | 20 | -0.1,31 | 44 | | 27 | Oct/28 | 11 | 25.22 | 24.55 | 24.86(-0.28) | 24.04(-0.46) | 23.89(0.5) | 24.54 | -0.7 | | -4 | 94(-1.6) | 10 | [-7] | [5] | [49] | -35 | 272 | UR | 0.7 | SmallShort | | (-4) | 12 | 85 | 19 | 20 | -0.3,23 | 44 | | 28 | Oct/28 | 10 | 25.22 | 24.55 | 24.93(-0.44) | 24.15(-0.86) | 23.77(-0.67) | 23.68 | -1.6 | | -4 | 96(3.3) | -50 | [-10] | [-28] | [-14] | -72 | -230 | DT | -0.1 | OpenShort | | (-10) | -16 | -59 | 6 | 20 | -1.3,11 | 44 | | 29 | Oct/28 | 9 | 25.22 | 24.55 | 25.04(-0.24) | 24.36(-0.61) | 23.93(0.42) | 24.29 | -0.9 | | -4 | 92(1.7) | 30 | [-6] | [2] | [35] | -61 | 42 | UR | 0.4 | SmallShort? | | (-8) | 10 | 73 | 9 | 20 | -0.8,9 | 44 | | 30 | Oct/27 | 15 | 25.19 | 24.49 | 25.1(-0.4) | 24.51(-1.09) | 23.83(-0.21) | 23.55 | -1.6 | | -7 | 91(6.5) | -50 | [-9] | [-22] | [-4] | -91 | -273 | DT | -0.3 | OpenShort? | | (-9) | -5 | 2 | -5 | -20 | -1.7,2 | 37 | | | | |
| 31 | Oct/27 | 14 | 25.19 | 24.49 | 25.2(-0.32) | 24.78(-1.2) | 23.88(-1.32) | 23.53 | -1.7 | | -7 | 84(9.6) | -50 | [-8] | [-49] | [-19] | -91 | -669 | DT | -0.4 | OpenShort | | (-10) | -31 | -33 | 4 | -20 | -2,9 | 37 | | 32 | Oct/27 | 13 | 25.19 | 24.49 | 25.28(-0.08) | 25.08(-0.79) | 24.2(-1.39) | 23.87 | -1.3 | | -7 | 75(4.3) | -50 | [-2] | [-44] | [-31] | -89 | -825 | DT | -0.4 | OpenShort | | (-6) | -32 | -49 | 0 | -20 | -1.9,9 | 37 | | 33 | Oct/27 | 12 | 25.19 | 24.49 | 25.3(0.04) | 25.28(-0.32) | 24.54(-0.97) | 24.38 | -0.8 | | -7 | 70(-3.1) | -20 | [1] | [-28] | [4] | -75 | -642 | RG | -0.2 | Wait | | (0) | -23 | 60 | -17 | -20 | -1.3,8 | 37 | | 34 | Oct/27 | 11 | 25.19 | 24.49 | 25.29(-0.12) | 25.36(-0.67) | 24.78(-1.63) | 23.77 | -1.4 | | -7 | 73(5.6) | -50 | [-3] | [-49] | [-35] | -103 | -887 | DT | -1.4 | HoldShort | | (-2) | -38 | -9 | -40 | -20 | -2.1,0 | 37 | | 35 | Oct/27 | 10 | 25.19 | 24.49 | 25.32(-0.08) | 25.53(-0.62) | 25.19(-2.06) | 23.86 | -1.3 | | -7 | 68(2.9) | -50 | [-2] | [-58] | [-72] | -90 | -1012 | DT | -2 | OpenShort | | (-2) | -48 | -112 | -43 | -20 | -2.2,15 | 37 | | | | |
| 36 | Oct/27 | 9 | 25.19 | 24.49 | 25.34(0.36) | 25.53(0) | 25.72(-0.89) | 25.06 | -0.1 | | -7 | 65(-10.4) | -30 | [8] | [-21] | [-32] | -24 | -692 | DR | -1 | OpenShort? | | (5) | -21 | -48 | -26 | -20 | -0.4,36 | 37 | | 37 | Oct/26 | 15 | 25.27 | 24.78 | 25.25(0.32) | 25.69(-0.08) | 25.95(-0.27) | 25.59 | 0.4 | | -3 | 75(-12.6) | -5 | [8] | [-6] | [-8] | 16 | -259 | DR | -0.5 | OpenShort? | | (9) | -6 | -13 | -23 | -4 | 0.5,53 | 45 | | 38 | Oct/26 | 14 | 25.27 | 24.78 | 25.17(0.2) | 25.69(0) | 26.02(0.35) | 25.73 | 0.5 | | -3 | 88(0.6) | -10 | [5] | [9] | [-3] | 38 | 109 | CR | -0.4 | HoldShort | | (9) | 8 | 1 | -18 | -4 | 0.7,70 | 45 | | 39 | Oct/26 | 13 | 25.27 | 24.78 | 25.12(0.24) | 25.71(0.08) | 25.93(0.19) | 25.72 | 0.5 | | -3 | 87(-1.3) | -30 | [6] | [7] | [-18] | 54 | 43 | CR | -0.3 | HoldShort | | (5) | 5 | -49 | -7 | -11 | 0.8,84 | 45 | | 40 | Oct/26 | 12 | 25.27 | 24.78 | 25.06(0.44) | 25.69(0.23) | 25.88(0.86) | 26.27 | 1.1 | | -3 | 89(4.2) | 45 | [10] | [26] | [5] | 85 | 253 | UT | 0.5 | OpenLong | | (9) | 20 | -18 | 12 | 20 | 1.5,97 | 45 | | | | |
| 41 | Oct/26 | 11 | 25.27 | 24.78 | 24.95(0.44) | 25.63(0.63) | 25.66(0.94) | 26.47 | 1.3 | | -3 | 84(8.4) | 50 | [10] | [32] | [27] | 93 | 404 | UT | 1.1 | OpenLong | | (11) | 22 | 50 | 13 | 20 | 2,93 | 45 | | 42 | Oct/26 | 10 | 25.27 | 24.78 | 24.84(0.4) | 25.47(0.51) | 25.42(0.04) | 25.91 | 0.7 | | -3 | 76(0.5) | 50 | [10] | [9] | [18] | 75 | 32 | UT | 0.7 | HoldLong | | (8) | 1 | 54 | 6 | -8 | 1.5,87 | 45 | | 43 | Oct/26 | 9 | 25.27 | 24.78 | 24.74(0.32) | 25.34(0.52) | 25.41(-0.27) | 25.32 | 0.1 | | -3 | 76(-2) | -10 | [8] | [1] | [-9] | 49 | -164 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | -7 | -20 | 0.8,79 | 45 | | 44 | Oct/25 | 15 | 25.24 | 24.83 | 24.66(0.41) | 25.21(0.44) | 25.48(-0.12) | 25.37 | 0.1 | | -1 | 78(2.2) | 20 | [10] | [5] | [-1] | 54 | -155 | CR | -0.2 | HoldShort? | | (9) | -3 | 13 | -12 | -20 | 1,79 | 45 | | 45 | Oct/25 | 14 | 25.24 | 24.83 | 24.56(0.33) | 25.1(0.44) | 25.51(-0.39) | 25.23 | -0 | | -1 | 75(-1) | -10 | [8] | [-2] | [-10] | 58 | -162 | DR | -0.4 | OpenShort | | (10) | -9 | -7 | -14 | -20 | 0.9,85 | 45 | | | | |
| 46 | Oct/25 | 13 | 25.24 | 24.83 | 24.48(0.37) | 24.99(0.68) | 25.61(0.31) | 25.3 | 0.1 | | -1 | 76(-1.2) | -5 | [9] | [17] | [-21] | 71 | 35 | CR | -0.4 | HoldShort | | (8) | 7 | -42 | -9 | -20 | 1.1,93 | 45 | | 47 | Oct/25 | 12 | 25.24 | 24.83 | 24.39(0.49) | 24.82(0.77) | 25.53(1.07) | 25.76 | 0.5 | | -1 | 78(5.3) | 50 | [12] | [37] | [8] | 91 | 337 | UT | 0.3 | OpenLong | | (11) | 25 | -1 | -9 | 20 | 1.8,96 | 45 | | 48 | Oct/25 | 11 | 25.24 | 24.83 | 24.27(0.46) | 24.63(0.41) | 25.26(1.24) | 25.77 | 0.5 | | -1 | 72(7.3) | 50 | [11] | [37] | [32] | 99 | 470 | UT | 0.7 | OpenLong | | (13) | 29 | 27 | 33 | 20 | 2.1,96 | 45 | | 49 | Oct/25 | 10 | 25.24 | 24.83 | 24.16(0.25) | 24.53(0.45) | 24.95(1.01) | 25.48 | 0.2 | | -1 | 65(7.8) | 45 | [6] | [30] | [11] | 99 | 554 | UT | 0.8 | OpenLong | | (9) | 24 | -22 | 33 | 20 | 2.1,96 | 45 | | 50 | Oct/25 | 9 | 25.24 | 24.83 | 24.1(0.37) | 24.42(0.62) | 24.7(1.35) | 25.72 | 0.5 | | -1 | 57(14.8) | 50 | [9] | [41] | [52] | 117 | 636 | UT | 1.8 | HoldLong? | | (9) | 32 | 78 | 39 | 20 | 2.9,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|