|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.6200 One month high (close): $108.3400
OSTK Daily Change: 0.09% Daily StdDev 4.4% OSTK EMA_5_Trend: -3.75% 10Minute StdDev: $1.8713
Latest Price : $67.68(0.09%) | Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($3.5) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 85.85 | 76.56 | 67.94(-0.56) | 66.14(-0.62) | 65.03(-1) | 64.63 | -1.8 | | -30 | 19(-0.4) | -50 | [-13] | [-39] | [-2] | -87 | -206 | DT | -0.2 | HoldShort | | (-16) | -23 | 5 | -1 | -20 | -1.5,1 | 16 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.14(hourly_sma_10 2.34%) 67.94(hourly_sma_20 5.12%) 76.56(daily_ema_10 18.46%) 85.85(daily_ema_20 32.83%)
|
| | | 2 | Dec/15 | 12 | 85.85 | 76.56 | 68.32(-0.63) | 66.55(-0.51) | 65.69(-0.88) | 64.51 | -1.8 | | -30 | 19(-0.4) | -50 | [-14] | [-35] | [-11] | -93 | -182 | DT | -0.5 | HoldShort | | (-15) | -20 | -5 | -4 | -20 | -1.7,0 | 16 | | 3 | Dec/15 | 11 | 85.85 | 76.56 | 68.75(-0.68) | 66.89(-0.71) | 66.27(-0.73) | 64.64 | -1.8 | | -30 | 19(-0.4) | -50 | [-16] | [-34] | [-19] | -95 | -137 | DT | -0.7 | HoldShort | | (-16) | -17 | -29 | -11 | -20 | -1.8,0 | 16 | | 4 | Dec/15 | 10 | 85.85 | 76.56 | 69.22(-0.6) | 67.37(-0.6) | 66.76(-0.45) | 65.41 | -1.7 | | -30 | 20(-0.1) | -50 | [-14] | [-26] | [-16] | -85 | -99 | DT | -0.6 | HoldShort | | (-16) | -10 | -25 | -3 | -20 | -1.6,5 | 16 | | 5 | Dec/15 | 9 | 85.85 | 76.56 | 69.64(-0.61) | 67.78(-0.41) | 67.06(-0.31) | 66.09 | -1.6 | | -30 | 20(-1) | -50 | [-14] | [-21] | [-27] | -80 | -15 | DT | -0.4 | HoldShort? | | (-14) | -7 | -64 | 1 | -20 | -1.5,8 | 16 | | | | |
| 6 | Dec/14 | 15 | 87.87 | 78.31 | 70.07(-0.6) | 68.06(-0.19) | 67.27(-0.19) | 67.85 | -1.6 | | -31 | 21(-2.2) | -50 | [-14] | [-17] | [8] | -63 | 188 | DP | 0.2 | OpenShort? | | (-13) | -4 | 17 | 6 | 20 | -0.9,10 | 16 | | 7 | Dec/14 | 14 | 87.87 | 78.31 | 70.49(-0.72) | 68.19(-0.28) | 67.4(-0.18) | 67.37 | -1.7 | | -31 | 23(-2.5) | -50 | [-16] | [-18] | [3] | -75 | 185 | DP | -0 | OpenShort | | (-16) | -4 | 14 | 2 | -20 | -1.1,3 | 16 | | 8 | Dec/14 | 13 | 87.87 | 78.31 | 71(-0.81) | 68.38(-0.41) | 67.52(-0.68) | 66.99 | -1.7 | | -31 | 26(-2.1) | -50 | [-18] | [-31] | [-4] | -82 | 29 | DT | -0.2 | HoldShort | | (-20) | -16 | 5 | -3 | -20 | -1.3,1 | 16 | | 9 | Dec/14 | 12 | 87.87 | 78.31 | 71.58(-0.87) | 68.66(-0.71) | 67.98(-0.77) | 66.84 | -1.7 | | -31 | 28(-1.8) | -50 | [-20] | [-37] | [-7] | -81 | -35 | DT | -0.3 | HoldShort | | (-21) | -18 | -14 | 0 | -20 | -1.4,4 | 16 | | 10 | Dec/14 | 11 | 87.87 | 78.31 | 72.21(-0.89) | 69.15(-0.85) | 68.51(-0.54) | 67.23 | -1.7 | | -31 | 30(-1.6) | -50 | [-20] | [-34] | [-18] | -81 | 4 | DT | -0.4 | HoldShort | | (-22) | -12 | -50 | -2 | -13 | -1.4,4 | 16 | | | | |
| 11 | Dec/14 | 10 | 87.87 | 78.31 | 72.86(-0.82) | 69.74(-0.44) | 68.51(0) | 68.63 | -1.6 | | -31 | 31(-2.7) | -50 | [-19] | [-16] | [9] | -73 | 175 | DP | -0.1 | OpenShort | | (-20) | 0 | 28 | 2 | -4 | -1.1,5 | 16 | | 12 | Dec/14 | 9 | 87.87 | 78.31 | 73.46(-1) | 70.05(-0.79) | 68.88(-0.51) | 67.87 | -1.6 | | -31 | 34(-1.5) | -50 | [-23] | [-33] | [-22] | -82 | 44 | DT | -0.2 | HoldShort? | | (-24) | -12 | -50 | 1 | -20 | -1.4,3 | 16 | | 13 | Dec/13 | 15 | 89.86 | 80.5 | 74.2(-0.82) | 70.61(-0.65) | 69.23(-0.12) | 69.29 | -1.8 | | -29 | 35(-2.4) | -50 | [-19] | [-21] | [-1] | -75 | 67 | DT | 0 | HoldShort? | | (-22) | -3 | -7 | 4 | 4 | -1.1,3 | 13 | | 14 | Dec/13 | 14 | 89.86 | 80.5 | 74.81(-0.87) | 71.07(-0.6) | 69.31(-0.67) | 69.48 | -1.7 | | -29 | 38(-1) | -50 | [-20] | [-33] | [4] | -78 | -65 | DP | 0 | OpenShort | | (-21) | -15 | 18 | 5 | -20 | -1.2,2 | 13 | | 15 | Dec/13 | 13 | 89.86 | 80.5 | 75.47(-0.96) | 71.5(-0.83) | 69.78(-1.2) | 68.98 | -1.8 | | -29 | 39(-0.4) | -50 | [-22] | [-49] | [-10] | -85 | -251 | DT | -0.2 | HoldShort | | (-23) | -27 | -10 | 2 | -20 | -1.4,0 | 13 | | | | |
| 16 | Dec/13 | 12 | 89.86 | 80.5 | 76.2(-0.88) | 72.1(-0.95) | 70.63(-0.81) | 69.27 | -1.8 | | -29 | 39(0.5) | -50 | [-20] | [-41] | [-4] | -88 | -285 | DT | -0.3 | HoldShort | | (-24) | -18 | 5 | -0 | -20 | -1.5,0 | 13 | | 17 | Dec/13 | 11 | 89.86 | 80.5 | 76.88(-0.94) | 72.79(-1.14) | 71.21(-1.1) | 69.13 | -1.8 | | -29 | 39(1) | -50 | [-21] | [-50] | [-18] | -93 | -397 | DT | -0.5 | HoldShort | | (-23) | -25 | -25 | -4 | -20 | -1.7,0 | 13 | | 18 | Dec/13 | 10 | 89.86 | 80.5 | 77.61(-0.92) | 73.63(-1.25) | 72(-1.28) | 69.83 | -1.7 | | -29 | 38(2) | -50 | [-21] | [-55] | [-31] | -92 | -444 | DT | -0.5 | OpenShort | | (-23) | -29 | -65 | 1 | -20 | -1.8,3 | 13 | | 19 | Dec/13 | 9 | 89.86 | 80.5 | 78.33(-0.71) | 74.56(-0.93) | 72.93(-0.37) | 71.72 | -1.5 | | -29 | 36(0.8) | -50 | [-16] | [-29] | [-19] | -87 | -272 | DT | -0.3 | HoldShort? | | (-20) | -8 | -47 | 2 | -20 | -1.6,3 | 13 | | 20 | Dec/10 | 15 | 91.67 | 82.75 | 78.89(-0.69) | 75.26(-0.91) | 73.2(-0.45) | 73.11 | -1.7 | | -25 | 35(-2.2) | -50 | [-16] | [-30] | [11] | -82 | -198 | DP | -0 | OpenShort? | | (-17) | -10 | 29 | 4 | 1 | -1.4,3 | 13 | | | | |
| 21 | Dec/10 | 14 | 91.67 | 82.75 | 79.44(-0.9) | 75.95(-1.21) | 73.53(-1.16) | 72.25 | -1.8 | | -25 | 37(0.9) | -50 | [-21] | [-51] | [-17] | -94 | -337 | DT | -0.3 | HoldShort | | (-19) | -27 | -28 | 3 | -20 | -1.8,1 | 13 | | 22 | Dec/10 | 13 | 91.67 | 82.75 | 80.16(-0.84) | 76.88(-1.17) | 74.39(-1.17) | 73.09 | -1.7 | | -25 | 36(0.9) | -50 | [-19] | [-51] | [-16] | -94 | -364 | DT | -0.3 | HoldShort | | (-22) | -27 | -28 | 4 | -20 | -1.8,1 | 13 | | 23 | Dec/10 | 12 | 91.67 | 82.75 | 80.84(-0.76) | 77.79(-0.95) | 75.27(-1.17) | 73.94 | -1.6 | | -25 | 35(1.4) | -50 | [-18] | [-48] | [-9] | -94 | -408 | DT | -0.3 | OpenShort | | (-20) | -27 | 8 | 3 | -20 | -1.8,1 | 13 | | 24 | Dec/10 | 11 | 91.67 | 82.75 | 81.46(-0.79) | 78.54(-1.17) | 76.16(-1.56) | 73.69 | -1.7 | | -25 | 34(3.3) | -50 | [-18] | [-59] | [-29] | -103 | -577 | DT | -0.7 | HoldShort | | (-20) | -36 | -38 | -1 | -20 | -2.1,0 | 13 | | 25 | Dec/10 | 10 | 91.67 | 82.75 | 82.11(-0.71) | 79.47(-1.05) | 77.37(-1.34) | 74.85 | -1.6 | | -25 | 31(2.6) | -50 | [-16] | [-52] | [-31] | -105 | -527 | DT | -0.8 | HoldShort | | (-18) | -31 | -45 | -2 | -20 | -2.2,0 | 13 | | | | |
| 26 | Dec/10 | 9 | 91.67 | 82.75 | 82.7(-0.66) | 80.31(-0.82) | 78.42(-1.18) | 76.24 | -1.4 | | -25 | 28(1.7) | -50 | [-15] | [-46] | [-29] | -103 | -439 | DT | -0.7 | HoldShort? | | (-17) | -27 | -44 | -1 | -20 | -2.1,0 | 13 | | 27 | Dec/9 | 15 | 93 | 84.65 | 83.25(-0.54) | 80.97(-0.78) | 79.36(-1.21) | 77.61 | -1.5 | | -22 | 26(0.2) | -50 | [-13] | [-44] | [-21] | -100 | -457 | DT | -0.6 | CloseShort? | | (-15) | -28 | -29 | -2 | -20 | -2,0 | 17 | | 28 | Dec/9 | 14 | 93 | 84.65 | 83.7(-0.27) | 81.61(-0.61) | 80.33(-0.74) | 78.53 | -1.4 | | -22 | 26(2.8) | -50 | [-6] | [-30] | [-20] | -100 | -539 | DT | -0.7 | HoldShort | | (-12) | -17 | -26 | -5 | -20 | -2,0 | 17 | | 29 | Dec/9 | 13 | 93 | 84.65 | 83.93(-0.23) | 82.11(-0.51) | 80.93(-0.8) | 79.36 | -1.4 | | -22 | 23(2.3) | -50 | [-5] | [-30] | [-20] | -100 | -512 | DT | -0.7 | HoldShort | | (-6) | -19 | -24 | -9 | -20 | -2,0 | 17 | | 30 | Dec/9 | 12 | 93 | 84.65 | 84.12(-0.18) | 82.53(-0.48) | 81.58(-0.79) | 80.15 | -1.3 | | -22 | 21(2) | -50 | [-4] | [-29] | [-19] | -94 | -486 | DT | -0.7 | OpenShort | | (-5) | -19 | -33 | -2 | -20 | -1.9,4 | 17 | | | | |
| 31 | Dec/9 | 11 | 93 | 84.65 | 84.27(-0.07) | 82.93(-0.64) | 82.23(-0.46) | 81.22 | -1.2 | | -22 | 19(0.8) | -50 | [-2] | [-23] | [-12] | -86 | -405 | DT | -0.5 | HoldShort | | (-3) | -11 | -32 | -5 | -10 | -1.6,4 | 17 | | 32 | Dec/9 | 10 | 93 | 84.65 | 84.33(-0.06) | 83.46(-0.54) | 82.61(-0.4) | 82.29 | -1.1 | | -22 | 18(0.5) | -50 | [-1] | [-20] | [7] | -74 | -281 | DP | -0.2 | OpenShort | | (0) | -9 | 21 | -8 | 14 | -1.1,4 | 17 | | 33 | Dec/9 | 9 | 93 | 84.65 | 84.38(-0.04) | 83.91(-0.55) | 82.94(-0.42) | 81.59 | -1.1 | | -22 | 18(0.3) | -50 | [-1] | [-21] | [-18] | -88 | -395 | DT | -0.8 | HoldShort? | | (-3) | -10 | -30 | -14 | -20 | -1.6,2 | 17 | | 34 | Dec/8 | 15 | 94 | 86.18 | 84.41(0.17) | 84.37(-0.44) | 83.29(-0.23) | 82.6 | -1.2 | | -20 | 17(-3.8) | -50 | [4] | [-13] | [-14] | -72 | -429 | DR | -0.4 | OpenShort? | | (1) | -5 | -22 | -14 | -20 | -1,3 | 23 | | 35 | Dec/8 | 14 | 94 | 86.18 | 84.27(0.15) | 84.74(-0.41) | 83.48(-0.18) | 83.36 | -1.1 | | -20 | 21(-1.5) | -45 | [4] | [-11] | [-1] | -51 | -297 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -11 | -20 | -0.5,12 | 23 | | | | |
| 36 | Dec/8 | 13 | 94 | 86.18 | 84.14(0.13) | 85.09(-0.53) | 83.63(-0.82) | 83.05 | -1.2 | | -20 | 23(-1.1) | -50 | [3] | [-28] | [-15] | -46 | -451 | DR | -0.3 | OpenShort | | (4) | -19 | -23 | -16 | -20 | -0.5,17 | 23 | | 37 | Dec/8 | 12 | 94 | 86.18 | 84.03(0.17) | 85.54(-0.29) | 84.32(-0.65) | 83.82 | -1.1 | | -20 | 24(-0.9) | -50 | [4] | [-21] | [-7] | -31 | -337 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -19 | -20 | -0.1,22 | 23 | | 38 | Dec/8 | 11 | 94 | 86.18 | 83.89(0.13) | 85.79(0.02) | 84.87(-0.7) | 83.61 | -1.1 | | -20 | 25(-0.8) | -50 | [3] | [-19] | [-19] | -18 | -322 | DR | -0.5 | OpenShort | | (4) | -17 | 2 | -29 | -20 | -0.1,35 | 23 | | 39 | Dec/8 | 10 | 94 | 86.18 | 83.78(0.18) | 85.77(0.07) | 85.47(-0.59) | 83.55 | -1.1 | | -20 | 25(-1) | -50 | [4] | [-15] | [-24] | 3 | -343 | DR | -0.8 | OpenShort | | (3) | -14 | -17 | -23 | -20 | -0.1,55 | 23 | | 40 | Dec/8 | 9 | 94 | 86.18 | 83.63(0.11) | 85.71(0.09) | 85.98(-0.7) | 84.11 | -1.1 | | -20 | 26(-0.3) | -50 | [3] | [-18] | [-37] | 26 | -212 | DR | -0.8 | OpenShort? | | (5) | -17 | -67 | -16 | -20 | 0.2,71 | 23 | | | | |
| 41 | Dec/7 | 15 | 95.06 | 87.3 | 83.54(0.24) | 85.63(0.49) | 86.59(-0.2) | 86.44 | -1 | | -20 | 27(-0.1) | -45 | [6] | [-1] | [-6] | 68 | 70 | DR | -0.1 | OpenShort? | | (7) | -5 | -9 | -4 | -20 | 1.2,88 | 23 | | 42 | Dec/7 | 14 | 95.06 | 87.3 | 83.34(0.14) | 85.21(0.42) | 86.76(0.07) | 86.74 | -0.9 | | -20 | 27(1.4) | -30 | [3] | [4] | [5] | 72 | 292 | RG | -0 | Wait | | (6) | 2 | 10 | -8 | 20 | 1.4,87 | 23 | | 43 | Dec/7 | 13 | 95.06 | 87.3 | 83.22(0.13) | 84.85(0.49) | 86.7(0.74) | 86.4 | -1 | | -20 | 25(1.1) | -25 | [3] | [20] | [1] | 73 | 433 | RG | -0.1 | Wait | | (3) | 18 | 2 | -9 | 20 | 1.4,88 | 23 | | 44 | Dec/7 | 12 | 95.06 | 87.3 | 83.11(0.16) | 84.44(0.75) | 86.06(0.7) | 86.33 | -1 | | -20 | 24(1.2) | -35 | [4] | [23] | [-6] | 81 | 406 | CR | 0.1 | OpenShort | | (3) | 17 | -16 | -3 | -8 | 1.5,93 | 23 | | 45 | Dec/7 | 11 | 95.06 | 87.3 | 82.98(0.12) | 83.81(0.76) | 85.46(0.94) | 86.89 | -0.9 | | -20 | 23(1.8) | -15 | [3] | [28] | [6] | 96 | 580 | RG | 0.7 | Wait | | (5) | 22 | -16 | 18 | 20 | 1.9,98 | 23 | | | | |
| 46 | Dec/7 | 10 | 95.06 | 87.3 | 82.88(0.21) | 83.18(0.8) | 84.66(1.21) | 87.44 | -0.9 | | -20 | 21(3.2) | 15 | [5] | [36] | [28] | 101 | 639 | UT | 1.5 | HoldLong | | (4) | 29 | 27 | 26 | 20 | 2.4,91 | 23 | | 47 | Dec/7 | 9 | 95.06 | 87.3 | 82.71(0.13) | 82.52(0.63) | 83.65(0.78) | 86.51 | -1 | | -20 | 18(2.2) | 5 | [3] | [23] | [54] | 91 | 525 | RG | 1.8 | SmallShort? | | (4) | 19 | 100 | 25 | 20 | 2.3,83 | 23 | | 48 | Dec/6 | 15 | 96.04 | 88.78 | 82.6(-0.15) | 82(0.24) | 83(0.19) | 83.14 | -1.4 | | -21 | 16(-1.7) | -50 | [-4] | [1] | [5] | 41 | 261 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 14 | 20 | 0.4,81 | 20 | | 49 | Dec/6 | 14 | 96.04 | 88.78 | 82.72(-0.11) | 81.8(0.32) | 82.84(0.83) | 83.21 | -1.4 | | -21 | 18(-0.9) | -40 | [-3] | [18] | [8] | 23 | 369 | UR | 0.2 | SmallShort | | (-4) | 20 | 6 | 8 | 20 | 0.3,65 | 20 | | 50 | Dec/6 | 13 | 96.04 | 88.78 | 82.81(-0.22) | 81.54(0.11) | 82.16(0.59) | 83.01 | -1.5 | | -21 | 19(-2.2) | -45 | [-5] | [9] | [15] | 15 | 377 | UR | 0.5 | SmallShort | | (-3) | 14 | 18 | 5 | 20 | 0.1,62 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|