|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $923.1400 One month high (close): $958.3600
ORLY Daily Change: -0.1% Daily StdDev 1.25% ORLY EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $929.21(-0.1%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 939.49 | 937.81 | 933.94(0.03) | 934.09(-0.04) | 933.41(0.11) | 936.38 | -0.3 | | -2 | 46(-0.5) | 15 | [2] | [7] | [11] | 13 | 27 | UT | 0.7 | OpenLong | | (3) | 9 | 22 | 12 | 20 | 0.6,48 | 50 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 934.09(hourly_sma_10 -0.24%)
Support Levels: 933.94(weak_hourly_sma_20 -0.26%)
Resistance Levels: 937.81(daily_ema_10 0.15%) 939.49(daily_ema_20 0.33%)
|
| | | 2 | Sep/18 | 10 | 939.49 | 937.81 | 933.63(0.01) | 934.43(-0.07) | 932.4(-0.05) | 933.74 | -0.6 | | -2 | 47(-2.3) | -20 | [1] | [-8] | [-2] | -8 | -23 | DR | 0.3 | OpenShort | | (2) | -4 | -8 | 2 | 4 | 0,42 | 50 | | 3 | Sep/18 | 9 | 939.49 | 937.81 | 933.5(0.06) | 935.12(-0.02) | 932.91(0.08) | 934.63 | -0.5 | | -2 | 49(-2) | 30 | [5] | [6] | [9] | -3 | -31 | UT | 0.4 | OpenLong? | | (2) | 6 | 26 | 0 | 8 | 0.3,40 | 50 | | 4 | Sep/15 | 15 | 940.01 | 939.51 | 932.96(0.02) | 935.32(-0.09) | 932.13(-0.11) | 931.46 | -1 | | -1 | 51(-3.7) | -10 | [2] | [-13] | [-2] | -23 | -69 | DR | -0.1 | OpenShort? | | (2) | -9 | 4 | -15 | -9 | -0.3,35 | 52 | | 5 | Sep/15 | 14 | 940.01 | 939.51 | 932.74(0.04) | 936.16(-0.07) | 933.11(-0.17) | 930.98 | -1 | | -1 | 55(-5.5) | 5 | [3] | [-16] | [-6] | -14 | -105 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -16 | -20 | -0.4,46 | 52 | | | | |
| 6 | Sep/15 | 13 | 940.01 | 939.51 | 932.33(0.04) | 936.77(-0.02) | 934.74(-0.19) | 931.34 | -1 | | -1 | 60(-3.3) | -25 | [3] | [-16] | [-13] | -4 | -100 | DR | -0.6 | OpenShort | | (4) | -15 | -20 | -22 | -20 | -0.2,51 | 52 | | 7 | Sep/15 | 12 | 940.01 | 939.51 | 931.99(0.03) | 936.98(0.06) | 936.51(-0.08) | 933.76 | -0.7 | | -1 | 64(-0.4) | -15 | [2] | [-4] | [-4] | 21 | -32 | DR | -0.5 | OpenShort | | (4) | -6 | 5 | -19 | -20 | 0.3,63 | 52 | | 8 | Sep/15 | 11 | 940.01 | 939.51 | 931.7(0.02) | 936.42(0.08) | 937.29(-0.14) | 933.11 | -0.8 | | -1 | 64(-0.5) | -45 | [2] | [-8] | [-16] | 33 | -37 | DR | -0.7 | OpenShort | | (2) | -11 | -29 | -17 | -20 | 0.3,75 | 52 | | 9 | Sep/15 | 10 | 940.01 | 939.51 | 931.51(0.03) | 935.68(0.1) | 938.6(-0.07) | 936.55 | -0.4 | | -1 | 65(1.4) | -30 | [2] | [-2] | [-9] | 63 | 1 | DR | -0.4 | OpenShort | | (3) | -6 | -21 | -5 | -13 | 0.9,90 | 52 | | 10 | Sep/15 | 9 | 940.01 | 939.51 | 931.23(0.01) | 934.75(0.1) | 939.25(0.05) | 939.05 | -0.1 | | -1 | 63(1.8) | -20 | [1] | [7] | [-1] | 79 | 83 | CR | -0 | OpenShort? | | (4) | 4 | -6 | -1 | 10 | 1.4,94 | 52 | | | | |
| 11 | Sep/14 | 15 | 940.19 | 940.57 | 931.11(0.01) | 933.79(0.1) | 938.8(0.15) | 939.81 | -0 | | -1 | 61(0.8) | 0 | [1] | [15] | [7] | 84 | 118 | RG | 0.2 | Wait? | | (2) | 12 | 14 | 3 | 20 | 1.6,94 | 53 | | 12 | Sep/14 | 14 | 940.19 | 940.57 | 931.03(-0.03) | 932.82(0.1) | 937.44(0.2) | 938.09 | -0.2 | | -1 | 61(-4.4) | -25 | [-2] | [18] | [1] | 78 | 163 | UR | 0.1 | SmallShort | | (-0) | 16 | -9 | 12 | 17 | 1.3,95 | 53 | | 13 | Sep/14 | 13 | 940.19 | 940.57 | 931.27(-0.03) | 931.9(0.14) | 935.6(0.31) | 939.12 | -0.1 | | -1 | 65(-6.2) | -10 | [-2] | [29] | [4] | 83 | 191 | UR | 0.6 | SmallShort | | (-2) | 25 | -7 | 27 | 20 | 1.4,98 | 53 | | 14 | Sep/14 | 12 | 940.19 | 940.57 | 931.55(-0.02) | 930.58(0.14) | 932.73(0.27) | 940.01 | -0 | | -1 | 71(-4.1) | 15 | [-2] | [26] | [18] | 76 | 180 | UR | 1.2 | SmallShort | | (-2) | 21 | 25 | 38 | 20 | 1.4,91 | 53 | | 15 | Sep/14 | 11 | 940.19 | 940.57 | 931.76(-0.04) | 929.3(0.16) | 930.21(0.16) | 936.99 | -0.4 | | -1 | 75(-5.7) | 0 | [-3] | [17] | [18] | 41 | 143 | UR | 1 | SmallShort | | (-3) | 13 | 33 | 31 | 20 | 0.8,71 | 53 | | | | |
| 16 | Sep/14 | 10 | 940.19 | 940.57 | 932.12(-0.08) | 927.84(0.1) | 928.7(0.07) | 933.04 | -0.8 | | -1 | 81(-9) | -5 | [-6] | [7] | [16] | 3 | 109 | UR | 0.6 | SmallShort | | (-5) | 6 | 37 | 14 | 18 | 0.1,50 | 53 | | 17 | Sep/14 | 9 | 940.19 | 940.57 | 932.85(-0.14) | 927.84(-0) | 928.09(-0.01) | 928.58 | -1.3 | | -1 | 90(-13.3) | -30 | [-11] | [-4] | [11] | -37 | 91 | DP | 0.1 | OpenShort? | | (-9) | -1 | 29 | 1 | 10 | -0.5,26 | 53 | | 18 | Sep/13 | 15 | 940.79 | 941.75 | 934.13(-0.19) | 926.97(-0.04) | 928.19(-0.03) | 925.17 | -1.7 | | -2 | 103(-10.2) | -50 | [-15] | [-9] | [-7] | -52 | 87 | DT | -0.3 | OpenShort? | | (-12) | -2 | -19 | -2 | -5 | -1,23 | 41 | | 19 | Sep/13 | 14 | 940.79 | 941.75 | 935.9(-0.16) | 927.36(-0.04) | 928.19(0) | 927.51 | -1.5 | | -2 | 114(-8.5) | -50 | [-13] | [-6] | [-4] | -40 | 74 | DT | -0.1 | OpenShort | | (-14) | 0 | -18 | 5 | 9 | -0.8,30 | 41 | | 20 | Sep/13 | 13 | 940.79 | 941.75 | 937.37(-0.14) | 927.73(-0.07) | 928.44(0.16) | 929.63 | -1.2 | | -2 | 122(-6.5) | -30 | [-11] | [5] | [3] | -39 | 104 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 11 | 20 | -0.7,29 | 41 | | | | |
| 21 | Sep/13 | 12 | 940.79 | 941.75 | 938.7(-0.13) | 928.42(-0.09) | 926.97(0.13) | 930.09 | -1.2 | | -2 | 129(-3.9) | -25 | [-10] | [2] | [8] | -45 | 76 | UR | 0.3 | SmallShort | | (-12) | 10 | 12 | 11 | 20 | -0.7,23 | 41 | | 22 | Sep/13 | 11 | 940.79 | 941.75 | 939.94(-0.14) | 929.23(-0.15) | 926.97(-0) | 928.6 | -1.3 | | -2 | 132(-0.8) | -30 | [-11] | [-10] | [11] | -56 | 23 | DP | 0.2 | OpenShort | | (-12) | -0 | 19 | 13 | 20 | -0.9,17 | 41 | | 23 | Sep/13 | 10 | 940.79 | 941.75 | 941.24(-0.14) | 930.64(-0.2) | 925.77(-0.06) | 926.29 | -1.6 | | -2 | 133(3.2) | -50 | [-11] | [-17] | [-1] | -71 | -32 | DT | 0 | OpenShort | | (-12) | -5 | -9 | 10 | 10 | -1.2,9 | 41 | | 24 | Sep/13 | 9 | 940.79 | 941.75 | 942.54(-0.13) | 932.55(-0.18) | 926.29(-0.08) | 927.38 | -1.5 | | -2 | 130(3.6) | -30 | [-10] | [-18] | [15] | -78 | -48 | DP | 0.1 | OpenShort? | | (-11) | -6 | 40 | 7 | -1 | -1.3,5 | 41 | | 25 | Sep/12 | 15 | 942.09 | 944.04 | 943.78(-0.15) | 934.21(-0.24) | 926.99(-0.32) | 922.55 | -2.3 | | -1 | 126(5.5) | -50 | [-12] | [-39] | [-7] | -95 | -148 | DT | -0.4 | OpenShort? | | (-13) | -25 | -14 | 3 | -20 | -1.8,0 | 48 | | | | |
| 26 | Sep/12 | 14 | 942.09 | 944.04 | 945.18(-0.12) | 936.46(-0.24) | 929.98(-0.29) | 924.2 | -2.1 | | -1 | 121(12.8) | -50 | [-10] | [-36] | [-14] | -100 | -171 | DT | -0.6 | HoldShort | | (-11) | -23 | -34 | 3 | -20 | -2,0 | 48 | | 27 | Sep/12 | 13 | 942.09 | 944.04 | 946.28(-0.11) | 938.74(-0.27) | 932.68(-0.3) | 928.3 | -1.6 | | -1 | 108(11) | -50 | [-9] | [-38] | [-3] | -98 | -154 | DT | -0.5 | OpenShort | | (-8) | -24 | -5 | 1 | -20 | -1.9,0 | 48 | | 28 | Sep/12 | 12 | 942.09 | 944.04 | 947.33(-0.1) | 941.28(-0.34) | 935.5(-0.36) | 928.88 | -1.5 | | -1 | 97(14.2) | -50 | [-8] | [-45] | [-8] | -105 | -180 | DT | -0.8 | HoldShort | | (-9) | -29 | -19 | -1 | -20 | -2.2,0 | 48 | | 29 | Sep/12 | 11 | 942.09 | 944.04 | 948.3(-0.08) | 944.49(-0.27) | 938.9(-0.28) | 931.15 | -1.3 | | -1 | 83(13.2) | -50 | [-6] | [-36] | [-20] | -110 | -170 | DT | -1.1 | HoldShort | | (-7) | -22 | -47 | -9 | -20 | -2.4,0 | 48 | | 30 | Sep/12 | 10 | 942.09 | 944.04 | 949.07(-0.05) | 947.07(-0.23) | 941.54(-0.21) | 936.78 | -0.6 | | -1 | 70(9) | -40 | [-4] | [-28] | [-8] | -100 | -133 | DT | -0.8 | HoldShort | | (-4) | -17 | -13 | -9 | -20 | -2,0 | 48 | | | | |
| 31 | Sep/12 | 9 | 942.09 | 944.04 | 949.56(-0.01) | 949.26(-0.15) | 943.54(-0.13) | 938.35 | -0.4 | | -1 | 61(1.5) | -25 | [-1] | [-18] | [-16] | -101 | -143 | DT | -1 | HoldShort? | | (-2) | -10 | -33 | -9 | -20 | -2.1,2 | 48 | | 32 | Sep/11 | 15 | 943.19 | 945.43 | 949.66(-0.05) | 950.65(-0.13) | 944.8(-0.25) | 942.43 | -0.1 | | 2 | 59(-5.6) | -30 | [-4] | [-25] | [-12] | -83 | -93 | DT | -0.5 | HoldShort? | | (-0) | -20 | -23 | -10 | -20 | -1.4,2 | 49 | | 33 | Sep/11 | 14 | 943.19 | 945.43 | 950.15(0.01) | 951.88(-0.07) | 947.14(-0.3) | 945.27 | 0.3 | | 2 | 65(-0.9) | 5 | [1] | [-27] | [-4] | -73 | -139 | DR | -0.4 | OpenShort | | (-3) | -24 | 8 | -22 | -20 | -1,2 | 49 | | 34 | Sep/11 | 13 | 943.19 | 945.43 | 950.15(0) | 952.5(-0.09) | 950.02(-0.27) | 944.3 | 0.1 | | 2 | 66(-0.3) | -5 | [0] | [-25] | [-11] | -73 | -131 | DR | -1.2 | OpenShort | | (-0) | -22 | -1 | -43 | -20 | -1.2,7 | 49 | | 35 | Sep/11 | 12 | 943.19 | 945.43 | 950.07(0.02) | 953.35(-0.06) | 952.62(-0.25) | 944.42 | 0.2 | | 2 | 66(-3.4) | -10 | [2] | [-22] | [-21] | -52 | -146 | DR | -1.7 | OpenShort | | (0) | -20 | -26 | -51 | -20 | -1.2,28 | 49 | | | | |
| 36 | Sep/11 | 11 | 943.19 | 945.43 | 949.9(0.02) | 953.35(0) | 955.02(-0.17) | 947.58 | 0.6 | | 2 | 69(-2.8) | -20 | [2] | [-13] | [-26] | -6 | -86 | DR | -1.4 | OpenShort | | (3) | -14 | -50 | -34 | -20 | -0.5,57 | 49 | | 37 | Sep/11 | 10 | 943.19 | 945.43 | 949.71(0.06) | 953.89(0.05) | 956.62(-0.01) | 953.76 | 1.4 | | 2 | 72(-1.7) | -25 | [5] | [3] | [-21] | 56 | -26 | CR | -0.5 | HoldShort | | (5) | -1 | -53 | -14 | -10 | 0.8,86 | 49 | | 38 | Sep/11 | 9 | 943.19 | 945.43 | 949.18(0.07) | 953.43(0.14) | 956.74(0.18) | 960.32 | 2.3 | | 2 | 74(9.5) | 50 | [6] | [22] | [11] | 100 | 93 | UT | 0.7 | HoldLong? | | (7) | 15 | 27 | 1 | 20 | 2,100 | 49 | | 39 | Sep/8 | 15 | 943.27 | 944.46 | 948.55(0.05) | 952.11(0.11) | 954.98(0.09) | 956.96 | 1.8 | | 3 | 64(5) | 30 | [4] | [15] | [3] | 95 | 60 | UT | 0.4 | OpenLong? | | (4) | 7 | 5 | -1 | 12 | 1.8,100 | 59 | | 40 | Sep/8 | 14 | 943.27 | 944.46 | 948.03(0.05) | 951.08(0.13) | 954.1(0.14) | 956.33 | 1.8 | | 3 | 59(6.2) | 35 | [4] | [20] | [5] | 98 | 75 | UT | 0.5 | OpenLong | | (4) | 12 | 10 | 4 | 11 | 1.9,100 | 59 | | | | |
| 41 | Sep/8 | 13 | 943.27 | 944.46 | 947.56(0.04) | 949.84(0.12) | 952.75(0.17) | 955.12 | 1.6 | | 3 | 53(5.2) | 35 | [3] | [22] | [4] | 97 | 83 | UT | 0.6 | OpenLong | | (3) | 14 | 6 | 6 | 12 | 1.9,99 | 59 | | 42 | Sep/8 | 12 | 943.27 | 944.46 | 947.18(0.05) | 948.66(0.03) | 951.15(0.11) | 954.36 | 1.5 | | 3 | 48(5.2) | 40 | [4] | [13] | [11] | 99 | 57 | UT | 0.9 | OpenLong | | (3) | 9 | 18 | 15 | 20 | 2,99 | 59 | | 43 | Sep/8 | 11 | 943.27 | 944.46 | 946.7(0.02) | 948.4(0.07) | 950.09(0.08) | 952.14 | 1.2 | | 3 | 43(2.4) | 15 | [2] | [12] | [4] | 86 | 59 | UT | 0.6 | OpenLong | | (3) | 7 | -2 | 21 | 10 | 1.7,93 | 59 | | 44 | Sep/8 | 10 | 943.27 | 944.46 | 946.54(0.03) | 947.7(0.1) | 949.31(0.15) | 952.43 | 1.2 | | 3 | 40(4.8) | 40 | [3] | [19] | [10] | 79 | 68 | UT | 1 | OpenLong | | (2) | 12 | 21 | 12 | 15 | 2,79 | 59 | | 45 | Sep/8 | 9 | 943.27 | 944.46 | 946.3(0.04) | 946.71(0.08) | 947.91(0.1) | 949.87 | 0.9 | | 3 | 36(-1.9) | 50 | [3] | [14] | [10] | 53 | 25 | UT | 0.7 | OpenLong? | | (1) | 8 | 24 | 12 | 3 | 1.3,70 | 59 | | | | |
| 46 | Sep/7 | 15 | 942.07 | 942.06 | 945.92(0.03) | 945.93(0.04) | 947.01(0.09) | 946.98 | 0.7 | | 1 | 38(-5.9) | 20 | [3] | [10] | [-4] | 24 | 1 | CR | -0 | HoldShort? | | (2) | 7 | -18 | 10 | -0 | 0.4,64 | 57 | | 47 | Sep/7 | 14 | 942.07 | 942.06 | 945.65(0.02) | 945.54(0.07) | 946.2(-0.05) | 949.18 | 1.1 | | 1 | 43(2) | 15 | [2] | [-1] | [8] | 43 | 6 | RG | 1 | SmallShort | | (3) | -4 | 12 | 17 | 13 | 1.2,63 | 57 | | 48 | Sep/7 | 13 | 942.07 | 942.06 | 945.46(0.02) | 944.9(-0.01) | 946.65(0.05) | 947.77 | 0.8 | | 1 | 41(0.2) | 15 | [2] | [4] | [6] | 18 | 12 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 6 | 20 | 0.8,48 | 57 | | 49 | Sep/7 | 12 | 942.07 | 942.06 | 945.3(0.01) | 945(0.01) | 946.13(0.07) | 946.53 | 0.7 | | 1 | 41(0.1) | 25 | [1] | [6] | [7] | -6 | 18 | UT | 0.1 | OpenLong | | (1) | 6 | 19 | -2 | 11 | 0.4,34 | 57 | | 50 | Sep/7 | 11 | 942.07 | 942.06 | 945.17(0.01) | 944.93(-0.04) | 945.44(0.05) | 944.22 | 0.3 | | 1 | 41(-0.7) | 15 | [1] | [3] | [2] | -8 | -7 | UT | -0.4 | OpenLong | | (-0) | 4 | 9 | -3 | 1 | -0.3,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|