|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $931.1200 One month high (close): $969.1600
ORLY Daily Change: 0.13% Daily StdDev 1.19% ORLY EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $957.35(0.13%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 951.93 | 960.9 | 959.76(-0.05) | 957.29(0.03) | 955.62(-0.01) | 956.56 | 0.4 | | 8 | 32(-2.3) | 40 | [-4] | [-0] | [7] | -60 | 16 | UR | 0.2 | SmallShort | | (-5) | -1 | 25 | -1 | -10 | -0.8,10 | 63 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 957.29(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 951.93(daily_ema_20 -0.48%)
Resistance Levels: 959.76(hourly_sma_20 0.33%) 960.9(weak_daily_ema_10 0.45%)
|
| | | 2 | Jul/24 | 10 | 951.93 | 960.9 | 960.28(-0.07) | 957(-0.06) | 955.67(-0.07) | 953.79 | 0.1 | | 8 | 35(1.5) | 5 | [-6] | [-10] | [-2] | -81 | -20 | RG | -0.4 | Wait | | (-6) | -6 | -0 | -8 | -11 | -1.5,7 | 63 | | 3 | Jul/24 | 9 | 951.93 | 960.9 | 960.91(-0.07) | 957.61(-0.06) | 956.38(-0.1) | 953.83 | 0.2 | | 8 | 33(0) | 5 | [-6] | [-12] | [-10] | -77 | -27 | RG | -0.6 | Wait? | | (-5) | -8 | -25 | -7 | -12 | -1.7,16 | 63 | | 4 | Jul/21 | 15 | 950.43 | 961.32 | 961.59(-0.05) | 958.2(-0.07) | 957.3(-0.13) | 956.53 | 0.4 | | 9 | 33(3.1) | 25 | [-4] | [-13] | [-2] | -56 | -33 | RG | -0.2 | Wait? | | (-5) | -11 | -4 | -1 | 1 | -1.2,24 | 51 | | 5 | Jul/21 | 14 | 950.43 | 961.32 | 962.1(-0.02) | 958.83(-0.07) | 958.59(-0.03) | 957 | 0.5 | | 9 | 30(1) | 45 | [-2] | [-4] | [-2] | -58 | -38 | RG | -0.4 | Wait | | (-4) | -3 | -3 | -9 | 3 | -1.2,22 | 51 | | | | |
| 6 | Jul/21 | 13 | 950.43 | 961.32 | 962.3(-0.02) | 959.53(-0.06) | 958.92(0.06) | 957.32 | 0.5 | | 9 | 29(1.2) | 50 | [-2] | [4] | [-0] | -56 | -16 | RG | -0.4 | Wait | | (-2) | 5 | 7 | -13 | -4 | -1.3,27 | 51 | | 7 | Jul/21 | 12 | 950.43 | 961.32 | 962.48(-0.01) | 960.12(-0.04) | 958.36(-0.06) | 956.56 | 0.4 | | 9 | 28(1.2) | 35 | [-1] | [-5] | [-9] | -52 | -66 | RG | -0.5 | Wait | | (-2) | -5 | -24 | 2 | -17 | -1.6,38 | 51 | | 8 | Jul/21 | 11 | 950.43 | 961.32 | 962.61(0.01) | 960.52(-0.06) | 958.92(-0.03) | 959.11 | 0.6 | | 9 | 27(-1.2) | 50 | [1] | [-3] | [-7] | -31 | -56 | DR | 0.1 | OpenShort | | (0) | -3 | -33 | 24 | 3 | -1,44 | 51 | | 9 | Jul/21 | 10 | 950.43 | 961.32 | 962.49(0.02) | 961.08(-0.01) | 959.16(0.03) | 962.76 | 0.9 | | 9 | 28(-0.5) | 50 | [2] | [4] | [15] | -16 | -13 | UT | 1 | OpenLong | | (3) | 3 | 33 | 15 | 17 | 0.1,32 | 51 | | 10 | Jul/21 | 9 | 950.43 | 961.32 | 962.34(-0.03) | 961.2(-0.11) | 958.84(-0.14) | 959.09 | 0.6 | | 9 | 28(1) | 50 | [-3] | [-16] | [14] | -58 | -36 | RG | 0.1 | Wait? | | (-1) | -12 | 46 | -8 | 4 | -0.8,12 | 51 | | | | |
| 11 | Jul/20 | 15 | 949.3 | 959.55 | 962.61(-0.07) | 962.22(-0.14) | 960.14(-0.18) | 954.12 | 0.3 | | 8 | 27(3.6) | -15 | [-6] | [-22] | [-23] | -103 | -66 | DT | -1.6 | HoldShort? | | (-4) | -15 | -46 | -31 | -20 | -2.3,5 | 57 | | 12 | Jul/20 | 14 | 949.3 | 959.55 | 963.29(-0.07) | 963.56(-0.07) | 961.88(-0.02) | 959.11 | 0.7 | | 8 | 24(-3.1) | 0 | [-6] | [-6] | [-9] | -61 | 23 | RG | -0.8 | SmallLong | | (-4) | -2 | -12 | -19 | -17 | -1.3,22 | 57 | | 13 | Jul/20 | 13 | 949.3 | 959.55 | 963.97(-0.06) | 964.22(-0.08) | 962.12(-0.1) | 960.44 | 0.8 | | 8 | 27(-1.6) | 0 | [-5] | [-12] | [-8] | -34 | -7 | RG | -0.4 | Wait | | (-6) | -8 | -19 | -5 | -10 | -0.9,39 | 57 | | 14 | Jul/20 | 12 | 949.3 | 959.55 | 964.53(-0.03) | 965.02(-0.04) | 963.07(-0.05) | 962.55 | 0.9 | | 8 | 28(-0.7) | 10 | [-3] | [-6] | [-5] | -10 | -3 | RG | -0.1 | Wait | | (-4) | -4 | -18 | 8 | -9 | -0.5,53 | 57 | | 15 | Jul/20 | 11 | 949.3 | 959.55 | 964.83(-0.03) | 965.37(0.04) | 963.55(-0.07) | 964.5 | 1.1 | | 8 | 29(-1.2) | 25 | [-3] | [-4] | [3] | -3 | 11 | RG | 0.2 | Wait | | (-2) | -6 | 16 | -5 | -12 | -0.1,50 | 57 | | | | |
| 16 | Jul/20 | 10 | 949.3 | 959.55 | 965.09(-0.05) | 965.37(-0) | 964.19(-0.15) | 962.76 | 1 | | 8 | 30(0.2) | 10 | [-4] | [-13] | [4] | -18 | -7 | RG | -0.3 | Wait | | (-4) | -13 | 22 | -10 | -20 | -0.5,45 | 57 | | 17 | Jul/20 | 9 | 949.3 | 959.55 | 965.57(-0.03) | 965.03(0.03) | 965.63(-0.08) | 960.33 | 0.8 | | 8 | 30(0.3) | -0 | [-3] | [-5] | [-20] | -35 | -41 | RG | -1.3 | SmallLong? | | (-4) | -7 | -41 | -22 | -20 | -1.2,45 | 57 | | 18 | Jul/19 | 15 | 948.59 | 958.98 | 965.57(-0) | 964.74(0.09) | 966.41(-0.06) | 964.89 | 1.1 | | 10 | 30(0.4) | 45 | [-0] | [1] | [-4] | 11 | -25 | CR | -0.4 | HoldShort? | | (-2) | -5 | -4 | -6 | -16 | -0.2,66 | 60 | | 19 | Jul/19 | 14 | 948.59 | 958.98 | 965.89(0.02) | 963.89(0.04) | 966.95(-0.03) | 965.34 | 1.2 | | 10 | 29(-1.1) | 45 | [2] | [1] | [-9] | 12 | -36 | CR | -0.4 | HoldShort | | (-0) | -3 | -26 | -2 | 2 | -0.1,64 | 60 | | 20 | Jul/19 | 13 | 948.59 | 958.98 | 965.67(0.05) | 963.49(0.05) | 967.22(0.14) | 968.21 | 1.4 | | 10 | 30(-2) | 50 | [4] | [17] | [5] | 30 | 16 | UT | 0.2 | OpenLong | | (4) | 12 | 7 | 3 | 20 | 0.6,65 | 60 | | | | |
| 21 | Jul/19 | 12 | 948.59 | 958.98 | 965.15(0.06) | 963.49(0) | 965.86(0.15) | 967.48 | 1.3 | | 10 | 32(-2.4) | 50 | [5] | [16] | [9] | 28 | -2 | UT | 0.4 | OpenLong | | (4) | 13 | 16 | 9 | 20 | 0.5,65 | 60 | | 22 | Jul/19 | 11 | 948.59 | 958.98 | 964.58(0.05) | 963(-0.08) | 964.41(0.13) | 965.7 | 1.2 | | 10 | 35(-3) | 50 | [4] | [10] | [-1] | 18 | -7 | CR | 0.3 | HoldShort | | (4) | 11 | -21 | 18 | 20 | 0.2,63 | 60 | | 23 | Jul/19 | 10 | 948.59 | 958.98 | 964.07(0.07) | 963.76(-0.02) | 963.16(0.26) | 968.07 | 1.4 | | 10 | 38(-0.9) | 50 | [6] | [24] | [11] | 22 | 35 | UT | 0.9 | OpenLong | | (6) | 22 | 14 | 22 | 20 | 0.7,54 | 60 | | 24 | Jul/19 | 9 | 948.59 | 958.98 | 963.41(0.04) | 963.94(-0.04) | 960.63(0.09) | 966.49 | 1.3 | | 10 | 39(-1.1) | 50 | [3] | [8] | [20] | 2 | 13 | UT | 1.1 | OpenLong? | | (5) | 8 | 46 | 16 | 20 | 0.6,37 | 60 | | 25 | Jul/18 | 15 | 946.41 | 957.49 | 962.98(0.03) | 964.3(-0.09) | 959.78(-0.04) | 961.45 | 1 | | 11 | 40(1.3) | 50 | [3] | [-4] | [4] | -36 | -59 | RG | 0.3 | Wait? | | (3) | -3 | 10 | 3 | -2 | -0.3,22 | 59 | | | | |
| 26 | Jul/18 | 14 | 946.41 | 957.49 | 962.69(0.01) | 965.15(-0.1) | 960.13(-0.15) | 960.42 | 0.9 | | 11 | 39(-0.6) | 45 | [1] | [-14] | [1] | -44 | -66 | RG | 0 | Wait | | (2) | -13 | 14 | -13 | -13 | -0.4,16 | 59 | | 27 | Jul/18 | 13 | 946.41 | 957.49 | 962.55(0.01) | 966.1(-0.09) | 961.58(-0.28) | 958.93 | 0.8 | | 11 | 39(-0.6) | 45 | [1] | [-25] | [-0] | -46 | -116 | RG | -0.4 | Wait | | (1) | -24 | 19 | -25 | -20 | -0.6,19 | 59 | | 28 | Jul/18 | 12 | 946.41 | 957.49 | 962.43(-0.01) | 967(-0.09) | 964.32(-0.31) | 956.86 | 0.7 | | 11 | 40(0.5) | 10 | [-1] | [-28] | [-23] | -44 | -125 | RG | -1.2 | SmallLong | | (0) | -26 | -39 | -36 | -20 | -0.9,29 | 59 | | 29 | Jul/18 | 11 | 946.41 | 957.49 | 962.54(0.01) | 967.91(0.01) | 967.3(-0.15) | 961.18 | 1 | | 11 | 39(-0.1) | 20 | [1] | [-9] | [-16] | -4 | -56 | DR | -1 | OpenShort | | (1) | -13 | -19 | -32 | -20 | -0.2,51 | 59 | | 30 | Jul/18 | 10 | 946.41 | 957.49 | 962.44(0.02) | 967.8(0.04) | 968.73(-0.16) | 963.34 | 1.1 | | 11 | 39(-0.8) | 20 | [2] | [-9] | [-20] | 28 | -48 | DR | -0.9 | OpenShort | | (2) | -13 | -39 | -21 | -20 | 0.2,73 | 59 | | | | |
| 31 | Jul/18 | 9 | 946.41 | 957.49 | 962.23(0.03) | 967.37(0.13) | 970.33(-0.03) | 967.69 | 1.4 | | 11 | 40(1.1) | 25 | [3] | [6] | [-18] | 64 | 25 | CR | -0.4 | HoldShort? | | (4) | -3 | -45 | -6 | -20 | 0.9,91 | 59 | | 32 | Jul/17 | 15 | 944.35 | 954.69 | 961.95(0.02) | 966.15(0.18) | 970.61(0.09) | 972.69 | 1.9 | | 10 | 39(2) | 50 | [2] | [17] | [5] | 93 | 112 | UT | 0.3 | OpenLong? | | (4) | 8 | 12 | 3 | 9 | 1.8,98 | 64 | | 33 | Jul/17 | 14 | 944.35 | 954.69 | 961.74(0.01) | 964.39(0.17) | 969.69(0.14) | 971.34 | 1.8 | | 10 | 37(1) | 50 | [1] | [21] | [9] | 91 | 124 | UT | 0.3 | HoldLong | | (2) | 12 | 21 | 4 | 17 | 1.7,98 | 64 | | 34 | Jul/17 | 13 | 944.35 | 954.69 | 961.63(-0.02) | 962.77(0.12) | 968.31(0.16) | 969.06 | 1.6 | | 10 | 36(-1.8) | 45 | [-2] | [20] | [0] | 83 | 137 | RG | 0.1 | Wait | | (-1) | 13 | -9 | 11 | 17 | 1.4,98 | 64 | | 35 | Jul/17 | 12 | 944.35 | 954.69 | 961.82(-0.01) | 961.61(0.15) | 966.79(0.25) | 970.06 | 1.7 | | 10 | 38(-0.7) | 50 | [-1] | [29] | [7] | 85 | 158 | UR | 0.6 | SmallShort | | (-1) | 21 | 2 | 23 | 20 | 1.4,100 | 64 | | | | |
| 36 | Jul/17 | 11 | 944.35 | 954.69 | 961.82(0) | 960.21(0.12) | 964.35(0.27) | 969.91 | 1.7 | | 10 | 39(0.2) | 50 | [0] | [29] | [16] | 78 | 144 | UR | 0.9 | SmallShort | | (-1) | 23 | 18 | 38 | 20 | 1.4,93 | 64 | | 37 | Jul/17 | 10 | 944.35 | 954.69 | 961.82(0) | 959.05(0.14) | 961.78(0.31) | 968.02 | 1.6 | | 10 | 38(-0.4) | 50 | [0] | [33] | [17] | 50 | 134 | UR | 1.1 | SmallShort | | (-0) | 26 | 22 | 37 | 20 | 1.1,72 | 64 | | 38 | Jul/17 | 9 | 944.35 | 954.69 | 961.87(-0.05) | 957.72(0.06) | 958.8(0.16) | 965.57 | 1.4 | | 10 | 39(-3.6) | 50 | [-4] | [16] | [23] | 16 | 126 | UR | 1.2 | SmallShort? | | (-2) | 13 | 44 | 29 | 20 | 0.6,51 | 64 | | 39 | Jul/14 | 15 | 942.23 | 953.16 | 962.36(-0.05) | 957.17(0.02) | 957.25(0.1) | 960.72 | 1.2 | | 11 | 42(-2.4) | 50 | [-4] | [10] | [13] | -36 | 52 | UR | 0.5 | SmallShort? | | (-6) | 8 | 26 | 15 | 20 | -0.3,22 | 64 | | 40 | Jul/14 | 14 | 942.23 | 953.16 | 962.88(-0.04) | 957.01(-0.01) | 956.31(0.03) | 957.82 | 1 | | 11 | 45(0.8) | 50 | [-3] | [3] | [6] | -60 | -4 | UR | 0.2 | SmallShort | | (-7) | 3 | 14 | 6 | 6 | -0.7,8 | 64 | | | | |
| 41 | Jul/14 | 13 | 942.23 | 953.16 | 963.23(-0.03) | 957.08(-0.07) | 956.06(-0.03) | 956.28 | 0.9 | | 11 | 44(1.2) | 50 | [-3] | [-4] | [5] | -72 | -48 | RG | 0 | Wait | | (-4) | -3 | 11 | 3 | 8 | -1,3 | 64 | | 42 | Jul/14 | 12 | 942.23 | 953.16 | 963.54(-0.04) | 957.76(-0.14) | 956.3(-0.04) | 955.04 | 0.8 | | 11 | 43(2.2) | 45 | [-3] | [-8] | [-3] | -81 | -60 | RG | -0.2 | Wait | | (-4) | -3 | -11 | 2 | 9 | -1.3,2 | 64 | | 43 | Jul/14 | 11 | 942.23 | 953.16 | 963.95(-0.04) | 959.14(-0.14) | 956.72(-0.04) | 956.32 | 0.9 | | 11 | 41(1.5) | 35 | [-3] | [-8] | [-0] | -78 | -50 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 2 | 10 | -1.2,2 | 64 | | 44 | Jul/14 | 10 | 942.23 | 953.16 | 964.31(-0.06) | 960.49(-0.16) | 957.1(-0.06) | 956.74 | 1 | | 11 | 39(1.4) | 35 | [-5] | [-11] | [3] | -80 | -37 | RG | -0.1 | Wait | | (-4) | -5 | 7 | 3 | 6 | -1.3,3 | 64 | | 45 | Jul/14 | 9 | 942.23 | 953.16 | 964.89(-0.05) | 962.02(-0.16) | 957.71(-0.05) | 955.95 | 0.9 | | 11 | 38(2.6) | 35 | [-4] | [-10] | [-6] | -88 | -53 | RG | -0.3 | Wait? | | (-6) | -4 | -14 | -1 | -10 | -1.6,2 | 64 | | | | |
| 46 | Jul/13 | 15 | 940.05 | 950.84 | 965.4(-0.06) | 963.6(-0.11) | 958.15(-0.11) | 957.49 | 1.2 | | 11 | 35(1) | 40 | [-5] | [-13] | [1] | -85 | -49 | RG | -0.1 | Wait? | | (-4) | -9 | 8 | -1 | -19 | -1.5,3 | 59 | | 47 | Jul/13 | 14 | 940.05 | 950.84 | 965.97(-0.02) | 964.7(-0.14) | 959.23(-0.24) | 956.67 | 1.1 | | 11 | 34(2.3) | 30 | [-2] | [-25] | [-9] | -89 | -139 | RG | -0.5 | Wait | | (-6) | -20 | -18 | -1 | -20 | -1.8,6 | 59 | | 48 | Jul/13 | 13 | 940.05 | 950.84 | 966.21(-0.02) | 966.01(-0.16) | 961.54(-0.24) | 958.64 | 1.3 | | 11 | 32(1.5) | 15 | [-2] | [-25] | [-10] | -84 | -119 | RG | -0.6 | Wait | | (-2) | -20 | -11 | -28 | -19 | -1.6,6 | 59 | | 49 | Jul/13 | 12 | 940.05 | 950.84 | 966.38(-0.02) | 967.55(-0.12) | 963.87(-0.26) | 959.8 | 1.3 | | 11 | 30(1.6) | 30 | [-2] | [-25] | [-1] | -83 | -113 | RG | -0.9 | SmallLong | | (-1) | -22 | 18 | -28 | -20 | -1.5,5 | 59 | | 50 | Jul/13 | 11 | 940.05 | 950.84 | 966.61(-0.02) | 968.76(-0.07) | 966.34(-0.29) | 957.92 | 1.2 | | 11 | 29(2.3) | 15 | [-2] | [-26] | [-25] | -85 | -140 | RG | -2 | SmallLong | | (-4) | -24 | -46 | -28 | -20 | -2.1,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|