|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $883.5300 One month high (close): $961.2750
ORLY Daily Change: 2.62% Daily StdDev 1.15% ORLY EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $906.71(2.62%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 921.76 | 904.96 | 890.5(0.01) | 890.17(0.18) | 891.88(0.44) | 902.19 | -0.8 | | -16 | 33(0.7) | -10 | [1] | [44] | [20] | 77 | 221 | RG | 1.3 | SmallShort | | (2) | 38 | 25 | 42 | 20 | 1.5,89 | 40 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 890.5(weak_hourly_sma_20 -1.3%) 890.17(weak_hourly_sma_10 -1.33%)
Resistance Levels: 904.96(daily_ema_10 0.31%) 921.76(daily_ema_20 2.17%)
|
| | | 2 | Jun/8 | 10 | 921.76 | 904.96 | 890.38(-0.01) | 888.53(0.16) | 888.01(0.35) | 899.87 | -0.9 | | -16 | 32(-0.6) | -15 | [-1] | [35] | [39] | 47 | 199 | UR | 1.6 | SmallShort | | (-0) | 30 | 85 | 34 | 20 | 1.3,64 | 40 | | 3 | Jun/8 | 9 | 921.76 | 904.96 | 890.43(-0.06) | 887.15(0.1) | 884.93(0.09) | 891.93 | -1.3 | | -16 | 33(-1.8) | -25 | [-5] | [9] | [34] | -4 | 96 | UR | 0.9 | SmallShort? | | (-6) | 8 | 92 | 15 | 12 | 0.2,41 | 40 | | 4 | Jun/7 | 15 | 924.09 | 906.82 | 891(-0.09) | 886.29(0.07) | 884.14(-0.18) | 883.4 | -1.7 | | -19 | 35(0.9) | -50 | [-8] | [-18] | [1] | -50 | -49 | DP | -0.1 | OpenShort? | | (-11) | -16 | 13 | -5 | -20 | -0.9,23 | 33 | | 5 | Jun/7 | 14 | 924.09 | 906.82 | 891.8(-0.08) | 886.29(-0) | 885.77(-0.3) | 882.15 | -1.8 | | -19 | 34(1.2) | -50 | [-7] | [-32] | [-9] | -55 | -105 | DT | -0.4 | OpenShort | | (-10) | -27 | -13 | -12 | -20 | -1.2,25 | 33 | | | | |
| 6 | Jun/7 | 13 | 924.09 | 906.82 | 892.51(-0.09) | 885.71(-0.12) | 888.46(-0.07) | 883.37 | -1.7 | | -19 | 33(0.6) | -50 | [-8] | [-17] | [-8] | -49 | -32 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -15 | 7 | -1.2,31 | 33 | | 7 | Jun/7 | 12 | 924.09 | 906.82 | 893.33(-0.08) | 886.81(-0.16) | 889.09(-0.04) | 885.18 | -1.6 | | -19 | 32(0.7) | -50 | [-7] | [-16] | [-5] | -36 | -24 | DT | -0.5 | OpenShort | | (-9) | -4 | -15 | -12 | 20 | -1.1,42 | 33 | | 8 | Jun/7 | 11 | 924.09 | 906.82 | 894.03(-0.08) | 888.24(-0.17) | 889.44(0.08) | 886.61 | -1.6 | | -19 | 31(0.4) | -50 | [-7] | [-6] | [-14] | -19 | 14 | DT | -0.4 | OpenShort | | (-7) | 7 | -53 | 10 | 20 | -1,56 | 33 | | 9 | Jun/7 | 10 | 924.09 | 906.82 | 894.73(-0.04) | 889.79(-0.08) | 888.69(0.36) | 891.62 | -1.4 | | -19 | 31(-0.5) | -50 | [-4] | [24] | [-7] | -4 | 93 | RG | 0.4 | Wait | | (-5) | 32 | -41 | 20 | 20 | -0.4,56 | 33 | | 10 | Jun/7 | 9 | 924.09 | 906.82 | 895.12(-0.03) | 890.48(-0.04) | 885.52(0.29) | 895.48 | -1.2 | | -19 | 31(-0.4) | -15 | [-3] | [20] | [42] | -1 | 97 | UR | 1.3 | SmallShort? | | (-3) | 26 | 98 | 32 | 20 | 0,49 | 33 | | | | |
| 11 | Jun/6 | 15 | 927.68 | 909.95 | 895.38(-0.07) | 890.81(-0.16) | 882.92(-0.18) | 886.36 | -1.8 | | -19 | 32(-0.7) | -50 | [-6] | [-29] | [3] | -49 | -76 | DP | 0.5 | OpenShort? | | (-8) | -16 | -5 | 27 | -2 | -1.2,31 | 34 | | 12 | Jun/6 | 14 | 927.68 | 909.95 | 896(-0.05) | 892.2(-0.17) | 884.48(-0.28) | 886.78 | -1.8 | | -19 | 33(1.3) | -50 | [-5] | [-38] | [21] | -64 | -119 | DP | 0.3 | OpenShort | | (-7) | -25 | 52 | 23 | -8 | -1.3,19 | 34 | | 13 | Jun/6 | 13 | 927.68 | 909.95 | 896.42(-0.09) | 893.69(-0.23) | 886.99(-0.44) | 881.96 | -2 | | -19 | 31(3.8) | -50 | [-8] | [-56] | [10] | -97 | -179 | DP | -0.7 | OpenShort | | (-8) | -39 | 48 | -11 | -20 | -2.1,6 | 34 | | 14 | Jun/6 | 12 | 927.68 | 909.95 | 897.22(-0.14) | 895.71(-0.26) | 890.88(-0.53) | 877.59 | -2.2 | | -19 | 27(9.3) | -50 | [-13] | [-66] | [-32] | -130 | -213 | DT | -2.2 | HoldShort | | (-11) | -47 | -50 | -49 | -20 | -3.2,0 | 34 | | 15 | Jun/6 | 11 | 927.68 | 909.95 | 898.48(-0.09) | 898.01(-0.14) | 895.67(-0.34) | 882.14 | -2 | | -19 | 18(8.9) | -50 | [-8] | [-43] | [-60] | -133 | -176 | DT | -3.3 | HoldShort | | (-11) | -30 | -129 | -59 | -20 | -4,17 | 34 | | | | |
| 16 | Jun/6 | 10 | 927.68 | 909.95 | 899.32(-0.04) | 899.31(-0.07) | 898.69(-0.15) | 894.22 | -1.5 | | -19 | 9(1.4) | -50 | [-4] | [-22] | [-25] | -63 | -57 | DT | -2.1 | OpenShort | | (-3) | -13 | -53 | -29 | -20 | -2.4,47 | 34 | | 17 | Jun/6 | 9 | 927.68 | 909.95 | 899.32(0) | 899.94(0.01) | 900.08(-0.04) | 899.23 | -1.3 | | -19 | 8(0) | -50 | [0] | [-7] | [-7] | 16 | -19 | DR | -0.5 | OpenShort? | | (-1) | -4 | -22 | 4 | -5 | -0.3,73 | 34 | | 18 | Jun/5 | 15 | 930.73 | 914.05 | 899.71(-0.01) | 899.83(0.02) | 900.4(-0.01) | 901.29 | -1.4 | | -17 | 8(-1) | -50 | [-1] | [-5] | [4] | 44 | 27 | DP | 0.5 | OpenShort? | | (1) | -1 | 10 | 1 | 8 | 0.9,71 | 36 | | 19 | Jun/5 | 14 | 930.73 | 914.05 | 899.76(-0.03) | 899.65(-0.01) | 900.49(0.02) | 900.38 | -1.5 | | -17 | 9(-2) | -50 | [-3] | [-4] | [7] | 25 | 44 | DP | -0.1 | OpenShort | | (-1) | 2 | 22 | -8 | 7 | 0.3,67 | 36 | | 20 | Jun/5 | 13 | 930.73 | 914.05 | 900.03(-0.04) | 899.76(-0.02) | 900.35(0.04) | 898.35 | -1.6 | | -17 | 11(-1.1) | -50 | [-4] | [-3] | [-9] | 3 | 27 | DT | -0.9 | OpenShort | | (-4) | 4 | -21 | -7 | -6 | -0.8,73 | 36 | | | | |
| 21 | Jun/5 | 12 | 930.73 | 914.05 | 900.39(-0.01) | 899.97(0.03) | 899.97(0.03) | 900.31 | -1.5 | | -17 | 12(-0.1) | -50 | [-1] | [-1] | [-2] | 40 | 17 | DT | 0.1 | OpenShort | | (-3) | 3 | -14 | 18 | -0 | -0,90 | 36 | | 22 | Jun/5 | 11 | 930.73 | 914.05 | 900.44(0.02) | 899.74(0.07) | 899.67(0.06) | 901.67 | -1.4 | | -17 | 12(-0.3) | -30 | [2] | [5] | [4] | 48 | 6 | RG | 0.8 | SmallShort | | (-0) | 6 | -4 | 34 | -1 | 0.5,85 | 36 | | 23 | Jun/5 | 10 | 930.73 | 914.05 | 900.23(0.04) | 899.1(0.06) | 899.16(0.07) | 901.99 | -1.4 | | -17 | 12(-0.7) | -5 | [4] | [6] | [12] | 25 | -1 | RG | 1.1 | SmallShort | | (3) | 6 | 27 | 11 | 12 | 0.7,57 | 36 | | 24 | Jun/5 | 9 | 930.73 | 914.05 | 900.23(-0) | 898.58(-0.05) | 898.51(-0.08) | 899.43 | -1.5 | | -17 | 13(0.1) | -40 | [-0] | [-14] | [12] | -15 | -29 | DP | 0.3 | OpenShort? | | (2) | -7 | 34 | -1 | 10 | -0.2,40 | 36 | | 25 | Jun/2 | 15 | 932.8 | 918.97 | 899.92(0.04) | 899(-0.04) | 899.25(-0.09) | 896.24 | -1.9 | | -16 | 13(-4.4) | -50 | [4] | [-13] | [-15] | -53 | -100 | DR | -1.1 | OpenShort? | | (-1) | -8 | -35 | -15 | -12 | -1.4,32 | 28 | | | | |
| 26 | Jun/2 | 14 | 932.8 | 918.97 | 899.6(-0.13) | 899.38(-0.01) | 900.06(0.04) | 899.61 | -1.7 | | -16 | 17(-15.3) | -50 | [-12] | [-4] | [2] | -9 | 134 | DP | -0.1 | OpenShort | | (6) | 4 | 7 | -3 | 5 | 0,41 | 28 | | 27 | Jun/2 | 13 | 932.8 | 918.97 | 900.8(-0.14) | 899.44(-0.02) | 899.74(0.08) | 899 | -1.7 | | -16 | 33(-9) | -50 | [-13] | [-1] | [-2] | -12 | 133 | DT | -0.1 | OpenShort | | (-14) | 7 | -8 | 3 | -1 | -0.3,46 | 28 | | 28 | Jun/2 | 12 | 932.8 | 918.97 | 902.08(-0.13) | 899.59(-0.03) | 899.02(0.04) | 899.74 | -1.7 | | -16 | 42(-6.2) | -50 | [-12] | [-5] | [-3] | -8 | 104 | DT | 0.1 | OpenShort | | (-13) | 4 | -16 | 11 | 7 | -0.3,50 | 28 | | 29 | Jun/2 | 11 | 932.8 | 918.97 | 903.28(-0.13) | 899.88(-0.05) | 899.02(-0) | 901.3 | -1.6 | | -16 | 48(-5.5) | -50 | [-12] | [-10] | [8] | -1 | 105 | DP | 0.3 | OpenShort | | (-12) | -0 | 11 | 15 | 20 | -0.2,54 | 28 | | 30 | Jun/2 | 10 | 932.8 | 918.97 | 904.43(-0.12) | 900.3(-0.06) | 899.02(-0) | 900.22 | -1.7 | | -16 | 53(-3.2) | -50 | [-11] | [-10] | [7] | -20 | 66 | DP | 0.1 | OpenShort | | (-13) | -0 | 14 | 8 | 10 | -0.4,40 | 28 | | | | |
| 31 | Jun/2 | 9 | 932.8 | 918.97 | 905.55(-0.13) | 900.82(-0.04) | 898.73(-0.05) | 898.83 | -1.7 | | -16 | 57(-2.6) | -50 | [-12] | [-14] | [12] | -41 | 43 | DP | 0 | OpenShort? | | (-13) | -5 | 40 | -3 | -7 | -0.6,24 | 28 | | 32 | Jun/1 | 15 | 935 | 923.77 | 906.75(-0.13) | 901.14(-0.03) | 899.14(-0.12) | 895.09 | -2.3 | | -13 | 59(-7.1) | -50 | [-12] | [-20] | [-14] | -45 | -33 | DT | -0.3 | OpenShort? | | (-15) | -11 | -30 | -2 | -20 | -1,30 | 30 | | 33 | Jun/1 | 14 | 935 | 923.77 | 907.94(-0.14) | 901.42(0.02) | 900.26(-0.09) | 897.87 | -2.1 | | -13 | 66(-1.6) | -50 | [-13] | [-14] | [-16] | -44 | 0 | DT | -0.2 | OpenShort | | (-11) | -8 | -40 | -1 | -20 | -0.9,29 | 30 | | 34 | Jun/1 | 13 | 935 | 923.77 | 909.22(-0.12) | 901.21(0.05) | 901.06(-0.08) | 901.69 | -1.9 | | -13 | 68(-1.6) | -50 | [-11] | [-12] | [6] | -33 | 13 | DP | 0.1 | OpenShort | | (-12) | -7 | 17 | 2 | -4 | -0.6,32 | 30 | | 35 | Jun/1 | 12 | 935 | 923.77 | 910.27(-0.14) | 900.79(0.1) | 901.75(-0.13) | 900.03 | -2 | | -13 | 69(-0.7) | -50 | [-13] | [-14] | [-6] | -39 | -9 | DT | -0.1 | OpenShort | | (-13) | -12 | -10 | -2 | -20 | -0.8,31 | 30 | | | | |
| 36 | Jun/1 | 11 | 935 | 923.77 | 911.57(-0.14) | 899.85(-0.25) | 902.95(-0.02) | 901.02 | -2 | | -13 | 70(-1.5) | -50 | [-13] | [-20] | [7] | -40 | 7 | DP | -0.2 | OpenShort | | (-13) | -2 | 9 | -4 | 20 | -0.9,33 | 30 | | 37 | Jun/1 | 10 | 935 | 923.77 | 912.88(-0.18) | 902.15(-0.3) | 903.1(-0.01) | 900.21 | -2 | | -13 | 72(0.1) | -50 | [-16] | [-23] | [-4] | -38 | 27 | DT | -0.2 | OpenShort | | (-15) | -1 | -23 | 1 | 20 | -1,37 | 30 | | 38 | Jun/1 | 9 | 935 | 923.77 | 914.51(-0.14) | 904.9(-0.2) | 903.23(0.2) | 902.4 | -1.9 | | -13 | 72(-1.4) | -50 | [-13] | [2] | [-8] | -33 | 49 | RG | -0.1 | Wait? | | (-14) | 18 | -35 | 8 | 20 | -1,42 | 30 | | 39 | May/31 | 15 | 937.2 | 928.45 | 915.75(-0.15) | 906.74(-0.2) | 901.47(0.18) | 905.72 | -2.1 | | -11 | 73(-16) | -50 | [-13] | [0] | [7] | -28 | 73 | UR | 0.3 | SmallShort? | | (-13) | 16 | 6 | 15 | 20 | -0.8,42 | 33 | | 40 | May/31 | 14 | 937.2 | 928.45 | 917.15(-0.17) | 908.6(-0.18) | 899.88(0.36) | 905.18 | -2.2 | | -11 | 89(-2.9) | -40 | [-15] | [17] | [15] | -40 | 116 | UR | 0.4 | SmallShort | | (-15) | 32 | 32 | 17 | 13 | -0.9,33 | 33 | | | | |
| 41 | May/31 | 13 | 937.2 | 928.45 | 918.68(-0.18) | 910.21(-0.22) | 896.61(-0.49) | 902.15 | -2.4 | | -11 | 92(0.2) | -50 | [-16] | [-61] | [17] | -56 | -125 | DP | 0.4 | OpenShort | | (-19) | -44 | 50 | 11 | -15 | -1.2,24 | 33 | | 42 | May/31 | 12 | 937.2 | 928.45 | 920.35(-0.2) | 912.25(-0.25) | 901(-0.62) | 897.44 | -2.7 | | -11 | 92(6.4) | -50 | [-18] | [-75] | [1] | -73 | -208 | DP | -0.3 | OpenShort | | (-21) | -56 | 11 | 15 | -20 | -1.7,20 | 33 | | 43 | May/31 | 11 | 937.2 | 928.45 | 922.24(-0.2) | 914.52(-0.29) | 906.65(-0.57) | 896.35 | -2.8 | | -11 | 85(7.7) | -50 | [-18] | [-72] | [-15] | -91 | -225 | DT | -0.8 | OpenShort | | (-20) | -51 | -17 | -19 | -20 | -2.1,12 | 33 | | 44 | May/31 | 10 | 937.2 | 928.45 | 924.08(-0.17) | 917.16(-0.27) | 911.89(-0.56) | 898 | -2.7 | | -11 | 78(9.7) | -50 | [-15] | [-70] | [19] | -90 | -252 | DP | -1.2 | OpenShort | | (-20) | -51 | 88 | -19 | -20 | -2.3,18 | 33 | | 45 | May/31 | 9 | 937.2 | 928.45 | 925.63(-0.21) | 919.6(-0.39) | 917(-0.73) | 889.83 | -3.2 | | -11 | 68(33.4) | -50 | [-19] | [-91] | [-135] | -119 | -364 | DT | -2.7 | HoldShort? | | (-22) | -66 | -356 | -25 | -20 | -3.6,21 | 33 | | | | |
| 46 | May/30 | 15 | 939.04 | 932.2 | 925.63(0) | 923.23(-0.04) | 923.71(0.02) | 924.38 | -1.2 | | -6 | 34(-6.6) | -10 | [0] | [-1] | [2] | -33 | -25 | DP | 0.1 | OpenShort? | | (-2) | 2 | 2 | 3 | 15 | -0.6,32 | 39 | | 47 | May/30 | 14 | 939.04 | 932.2 | 927.52(-0.03) | 923.61(-0.05) | 923.49(0.12) | 924.24 | -1.2 | | -6 | 41(0.3) | -15 | [-3] | [7] | [5] | -34 | 19 | UR | 0.1 | SmallShort | | (1) | 11 | 7 | 11 | 15 | -0.6,31 | 39 | | 48 | May/30 | 13 | 939.04 | 932.2 | 927.79(-0.03) | 924.11(-0.07) | 922.37(-0.01) | 923.62 | -1.2 | | -6 | 41(0.7) | -45 | [-3] | [-6] | [-5] | -43 | -13 | DT | 0.2 | OpenShort | | (-4) | -1 | -10 | -14 | 10 | -0.8,27 | 39 | | 49 | May/30 | 12 | 939.04 | 932.2 | 928.11(-0.03) | 924.78(-0.1) | 922.46(0.04) | 924.54 | -1.2 | | -6 | 40(0) | -20 | [-3] | [-3] | [7] | -43 | -0 | DP | 0.4 | OpenShort | | (-3) | 4 | 23 | -14 | 19 | -0.7,25 | 39 | | 50 | May/30 | 11 | 939.04 | 932.2 | 928.4(-0.05) | 925.66(-0.16) | 922.12(-0.06) | 922.29 | -1.4 | | -6 | 40(1.6) | -50 | [-5] | [-16] | [-5] | -66 | -35 | DT | 0 | OpenShort | | (-5) | -6 | -6 | -22 | 7 | -1.2,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|