|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $893.6500 One month high (close): $961.2750
ORLY Daily Change: 0.83% Daily StdDev 1.09% ORLY EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $935.23(0.83%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 939.23 | 937.6 | 923.75(0.03) | 930(0.06) | 929.67(0.08) | 933.64 | -0.4 | | -1 | 64(1.7) | -5 | [3] | [10] | [1] | 77 | 98 | RG | 0.5 | Wait | | (2) | 7 | -7 | 11 | 13 | 1.2,97 | 48 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 939.23(daily_ema_20 0.6%)
Down Forces:
Support Levels: 930(weak_hourly_sma_10 -0.39%) 923.75(weak_hourly_sma_20 -1.06%)
Resistance Levels: 937.6(weak_daily_ema_10 0.42%)
|
| | | 2 | May/25 | 12 | 939.23 | 937.6 | 923.48(0.04) | 929.42(0.11) | 928.92(0.11) | 934.39 | -0.4 | | -1 | 62(2.5) | 30 | [4] | [15] | [17] | 76 | 106 | UT | 0.7 | OpenLong | | (3) | 10 | 40 | 14 | 14 | 1.3,93 | 48 | | 3 | May/25 | 11 | 939.23 | 937.6 | 923.48(-0) | 928.36(0.25) | 927.9(-0.02) | 929.89 | -0.7 | | -1 | 60(-0.3) | -0 | [-0] | [9] | [4] | 52 | 64 | UR | 0.2 | SmallShort | | (1) | -2 | 23 | -2 | -20 | 0.8,82 | 48 | | 4 | May/25 | 10 | 939.23 | 937.6 | 923.17(-0.06) | 926.09(0.21) | 928.04(-0.09) | 927.43 | -0.9 | | -1 | 60(-4) | -30 | [-6] | [-1] | [10] | 45 | 90 | DP | -0.1 | OpenShort | | (-2) | -8 | 40 | -4 | -20 | 0.5,82 | 48 | | 5 | May/25 | 9 | 939.23 | 937.6 | 923.68(-0.1) | 924.16(0.12) | 928.86(-0.17) | 923.02 | -1.2 | | -1 | 64(-6.5) | -50 | [-9] | [-14] | [-24] | 33 | 53 | DT | -0.7 | OpenShort? | | (-7) | -16 | -61 | -6 | -20 | -0.1,85 | 48 | | | | |
| 6 | May/24 | 15 | 938.41 | 939.72 | 924.65(-0.13) | 923.01(0.16) | 930.43(0.05) | 929.75 | -0.5 | | 2 | 71(1.2) | -50 | [-12] | [8] | [3] | 59 | 216 | UR | -0.1 | SmallShort? | | (-6) | 5 | 1 | 9 | 17 | 0.5,96 | 50 | | 7 | May/24 | 14 | 938.41 | 939.72 | 925.84(-0.12) | 921.5(0.14) | 929.92(0.12) | 929.68 | -0.5 | | 2 | 69(-7.7) | -45 | [-11] | [13] | [1] | 56 | 202 | UR | -0 | SmallShort | | (-12) | 11 | -12 | 13 | 20 | 0.3,98 | 50 | | 8 | May/24 | 13 | 938.41 | 939.72 | 926.91(-0.1) | 920.22(0.08) | 928.8(0.51) | 931.02 | -0.5 | | 2 | 77(-5.3) | 0 | [-9] | [46] | [9] | 50 | 286 | UR | 0.2 | SmallShort | | (-10) | 46 | -0 | 23 | 20 | 0.3,92 | 50 | | 9 | May/24 | 12 | 938.41 | 939.72 | 927.81(-0.1) | 919.48(0.21) | 924.12(0.51) | 931.04 | -0.4 | | 2 | 82(-4.8) | 15 | [-9] | [52] | [10] | 33 | 276 | UR | 0.5 | SmallShort | | (-8) | 46 | 8 | 26 | 20 | 0.2,78 | 50 | | 10 | May/24 | 11 | 938.41 | 939.72 | 928.71(-0.1) | 917.57(0.01) | 919.39(0.41) | 930.21 | -0.5 | | 2 | 87(-3.7) | 15 | [-9] | [34] | [21] | 17 | 239 | UR | 0.8 | SmallShort | | (-9) | 37 | 24 | 35 | 20 | 0.1,64 | 50 | | | | |
| 11 | May/24 | 10 | 938.41 | 939.72 | 929.62(-0.1) | 917.51(0.01) | 915.6(0.29) | 927.64 | -0.7 | | 2 | 91(-3.2) | 15 | [-9] | [23] | [21] | -18 | 167 | UR | 0.8 | SmallShort | | (-9) | 26 | 31 | 24 | 20 | -0.1,35 | 50 | | 12 | May/24 | 9 | 938.41 | 939.72 | 930.59(-0.13) | 917.46(-0.05) | 912.93(0.14) | 924.18 | -0.9 | | 2 | 94(-2.3) | 20 | [-12] | [6] | [59] | -44 | 109 | UR | 0.7 | SmallShort? | | (-11) | 13 | 154 | 15 | 20 | -0.4,16 | 50 | | 13 | May/23 | 15 | 937.02 | 942.46 | 931.84(-0.19) | 917.93(-0.25) | 911.64(-0.35) | 907.59 | -1.6 | | 2 | 96(14.5) | -50 | [-17] | [-50] | [-3] | -88 | -148 | DT | -0.3 | OpenShort? | | (-19) | -32 | -1 | -3 | -20 | -1.5,0 | 43 | | 14 | May/23 | 14 | 937.02 | 942.46 | 933.63(-0.16) | 920.24(-0.32) | 914.81(-0.11) | 907.72 | -1.6 | | 2 | 82(6.9) | -50 | [-15] | [-31] | [-13] | -91 | -137 | DT | -0.5 | OpenShort | | (-17) | -10 | -29 | -4 | -20 | -1.7,2 | 43 | | 15 | May/23 | 13 | 937.02 | 942.46 | 935.12(-0.12) | 923.22(-0.34) | 915.82(-0.4) | 910.87 | -1.4 | | 2 | 75(6.5) | -50 | [-11] | [-57] | [-16] | -89 | -239 | DT | -0.4 | OpenShort | | (-13) | -36 | -39 | -5 | -20 | -1.8,6 | 43 | | | | |
| 16 | May/23 | 12 | 937.02 | 942.46 | 936.26(-0.1) | 926.33(-0.42) | 919.51(-0.29) | 915.05 | -1.2 | | 2 | 68(5.2) | -50 | [-9] | [-50] | [-4] | -78 | -200 | DT | -0.4 | OpenShort | | (-8) | -26 | -18 | 12 | 3 | -1.7,15 | 43 | | 17 | May/23 | 11 | 937.02 | 942.46 | 937.18(-0.08) | 930.25(-0.36) | 922.14(-0.22) | 916.99 | -1.1 | | 2 | 63(4.5) | -50 | [-7] | [-41] | [-21] | -80 | -193 | DT | -0.4 | OpenShort | | (-8) | -20 | -60 | 1 | -20 | -1.7,13 | 43 | | 18 | May/23 | 10 | 937.02 | 942.46 | 937.95(-0.07) | 933.58(-0.27) | 924.17(-0.16) | 923.52 | -0.7 | | 2 | 59(2.9) | 30 | [-6] | [-31] | [34] | -73 | -117 | RG | -0.1 | Wait | | (-5) | -15 | 103 | 5 | -18 | -1.3,10 | 43 | | 19 | May/23 | 9 | 937.02 | 942.46 | 938.63(-0.12) | 936.14(-0.4) | 925.65(-0.54) | 912.39 | -1.3 | | 2 | 56(10.5) | -50 | [-11] | [-73] | [-60] | -114 | -297 | DT | -1.3 | HoldShort? | | (-12) | -49 | -151 | -10 | -20 | -2.6,1 | 43 | | 20 | May/22 | 15 | 936.62 | 946.82 | 939.75(-0.02) | 939.88(-0.19) | 930.69(-0.26) | 929.12 | -0.4 | | 8 | 45(1.9) | 25 | [-2] | [-34] | [-0] | -82 | -159 | RG | -0.2 | Wait? | | (-3) | -24 | 11 | -5 | -20 | -1.3,1 | 48 | | | | |
| 21 | May/22 | 14 | 936.62 | 946.82 | 939.95(-0.06) | 941.7(-0.21) | 933.1(-0.56) | 927.95 | -0.5 | | 8 | 43(2.7) | -15 | [-6] | [-65] | [-9] | -88 | -219 | DT | -0.6 | OpenShort | | (-3) | -52 | -2 | -24 | -20 | -1.5,0 | 48 | | 22 | May/22 | 13 | 936.62 | 946.82 | 940.54(-0.07) | 943.72(-0.22) | 938.35(-0.5) | 928.15 | -0.5 | | 8 | 41(3.1) | -20 | [-7] | [-60] | [-20] | -84 | -192 | DT | -1.3 | OpenShort | | (-5) | -47 | -24 | -38 | -20 | -1.6,6 | 48 | | 23 | May/22 | 12 | 936.62 | 946.82 | 941.22(-0.06) | 945.78(-0.13) | 943.04(-0.39) | 930.75 | -0.3 | | 8 | 38(2.2) | -15 | [-6] | [-45] | [-35] | -68 | -152 | DT | -1.8 | OpenShort | | (-5) | -36 | -57 | -54 | -20 | -1.5,20 | 48 | | 24 | May/22 | 11 | 936.62 | 946.82 | 941.75(0.01) | 947.05(-0.01) | 946.72(-0.26) | 937.16 | 0 | | 8 | 35(-0.6) | 5 | [1] | [-26] | [-25] | -15 | -133 | DR | -1.4 | OpenShort | | (-2) | -24 | -41 | -36 | -20 | -0.7,53 | 48 | | 25 | May/22 | 10 | 936.62 | 946.82 | 941.66(0.03) | 947.1(0.08) | 949.22(-0.16) | 941.74 | 0.3 | | 8 | 36(-1.9) | 0 | [3] | [-12] | [-44] | 30 | -79 | DR | -1.1 | OpenShort | | (3) | -15 | -108 | -19 | -20 | 0,80 | 48 | | | | |
| 26 | May/22 | 9 | 936.62 | 946.82 | 941.37(0.11) | 946.39(0.25) | 950.7(0.18) | 953.95 | 0.9 | | 8 | 38(4.2) | 50 | [10] | [30] | [9] | 94 | 57 | UT | 0.5 | OpenLong? | | (9) | 17 | 24 | -0 | 10 | 1.8,99 | 48 | | 27 | May/19 | 15 | 935.78 | 948.88 | 940.32(0.08) | 944.06(0.19) | 948.98(0.05) | 951.32 | 0.8 | | 13 | 34(4.1) | 50 | [8] | [17] | [8] | 94 | 45 | UT | 0.4 | OpenLong? | | (8) | 5 | 20 | -0 | 13 | 1.8,99 | 68 | | 28 | May/19 | 14 | 935.78 | 948.88 | 939.57(0.04) | 942.29(0.12) | 948.47(0.11) | 949.01 | 0.7 | | 13 | 30(1.9) | 50 | [4] | [19] | [0] | 88 | 86 | UT | 0.1 | OpenLong | | (6) | 11 | -3 | -4 | 20 | 1.6,98 | 68 | | 29 | May/19 | 13 | 935.78 | 948.88 | 939.19(0.05) | 941.12(0.16) | 947.39(0.26) | 949.35 | 0.7 | | 13 | 28(2.7) | 50 | [5] | [35] | [6] | 95 | 127 | UT | 0.4 | OpenLong | | (4) | 25 | 13 | -0 | 20 | 1.9,97 | 68 | | 30 | May/19 | 12 | 935.78 | 948.88 | 938.75(0.03) | 939.58(0.15) | 944.9(0.3) | 947.89 | 0.6 | | 13 | 25(1.8) | 50 | [3] | [38] | [5] | 95 | 151 | UT | 0.6 | OpenLong | | (3) | 29 | 0 | 18 | 20 | 1.9,97 | 68 | | | | |
| 31 | May/19 | 11 | 935.78 | 948.88 | 938.49(0.03) | 938.19(0.09) | 942.06(0.31) | 947.86 | 0.6 | | 13 | 23(2.3) | 50 | [3] | [36] | [10] | 99 | 154 | UT | 1.3 | OpenLong | | (3) | 30 | -6 | 45 | 20 | 2,99 | 68 | | 32 | May/19 | 10 | 935.78 | 948.88 | 938.17(0.03) | 937.35(0.08) | 939.12(0.34) | 948.51 | 0.6 | | 13 | 21(3.1) | 50 | [3] | [38] | [30] | 96 | 172 | UT | 2.3 | OpenLong | | (3) | 32 | 46 | 58 | 20 | 2.5,83 | 68 | | 33 | May/19 | 9 | 935.78 | 948.88 | 937.85(-0.01) | 936.58(0.02) | 935.95(0.14) | 943.31 | 0.4 | | 13 | 18(-0.8) | 50 | [-1] | [16] | [28] | 41 | 111 | UR | 2.1 | SmallShort? | | (0) | 13 | 54 | 39 | 20 | 1.6,51 | 68 | | 34 | May/18 | 15 | 933.34 | 947.65 | 937.91(-0.01) | 936.36(0.02) | 934.68(0.05) | 937.27 | 0.2 | | 13 | 19(0.4) | 50 | [-1] | [6] | [14] | -37 | 16 | UR | 0.7 | SmallShort? | | (-3) | 5 | 34 | 13 | 1 | -0.2,18 | 70 | | 35 | May/18 | 14 | 933.34 | 947.65 | 937.99(-0.05) | 936.2(-0.01) | 934.22(-0.01) | 933.47 | 0 | | 13 | 18(0.2) | 35 | [-5] | [-2] | [-2] | -79 | 5 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -8 | -17 | -1.2,1 | 70 | | | | |
| 36 | May/18 | 13 | 933.34 | 947.65 | 938.43(-0.05) | 936.33(-0.03) | 934.3(-0.14) | 933.13 | -0 | | 13 | 18(0.7) | 20 | [-5] | [-15] | [-3] | -76 | -42 | RG | -0.3 | Wait | | (-4) | -13 | -3 | -2 | -18 | -1.5,12 | 70 | | 37 | May/18 | 12 | 933.34 | 947.65 | 938.89(-0.06) | 936.59(-0.03) | 935.6(-0.17) | 933.37 | 0 | | 13 | 17(0.1) | -5 | [-6] | [-18] | [-13] | -76 | -40 | RG | -0.6 | Wait | | (-4) | -16 | -33 | -6 | -17 | -1.6,14 | 70 | | 38 | May/18 | 11 | 933.34 | 947.65 | 939.47(-0.04) | 936.87(-0.03) | 937.23(-0.07) | 937.02 | 0.2 | | 13 | 17(-1.2) | 30 | [-4] | [-8] | [6] | -54 | -5 | RG | -0.1 | Wait | | (-3) | -7 | 24 | -17 | 9 | -0.7,14 | 70 | | 39 | May/18 | 10 | 933.34 | 947.65 | 939.83(-0.07) | 937.17(-0.09) | 937.88(-0.05) | 934.29 | 0 | | 13 | 18(0.5) | 15 | [-7] | [-10] | [-3] | -70 | 5 | RG | -1 | SmallLong | | (-5) | -5 | 4 | -21 | -7 | -1.5,18 | 70 | | 40 | May/18 | 9 | 933.34 | 947.65 | 940.52(-0.08) | 937.99(-0.08) | 937.88(-0) | 933.8 | 0 | | 13 | 18(-1) | -15 | [-8] | [-5] | [-19] | -59 | 20 | DT | -1.3 | OpenShort? | | (-6) | -0 | -50 | -8 | -10 | -1.9,39 | 70 | | | | |
| 41 | May/17 | 15 | 931.53 | 947.1 | 941.24(-0.08) | 938.78(-0.03) | 938.35(0.07) | 939.4 | 0.4 | | 14 | 19(-3.3) | 10 | [-8] | [4] | [-1] | -2 | 91 | RG | 0.3 | Wait? | | (-4) | 7 | -18 | 27 | 8 | -0.5,61 | 70 | | 42 | May/17 | 14 | 931.53 | 947.1 | 941.99(-0.08) | 939.02(-0.01) | 937.65(0.13) | 941.5 | 0.5 | | 14 | 22(-5.5) | 35 | [-8] | [11] | [7] | -7 | 116 | UR | 0.8 | SmallShort | | (-6) | 12 | 3 | 27 | 20 | -0.1,46 | 70 | | 43 | May/17 | 13 | 931.53 | 947.1 | 942.78(-0.06) | 939.09(-0.03) | 936.44(0.01) | 941.2 | 0.5 | | 14 | 28(-2.3) | 50 | [-6] | [-1] | [23] | -35 | 50 | RG | 0.8 | SmallShort | | (-8) | 1 | 55 | 16 | 20 | -0.3,23 | 70 | | 44 | May/17 | 12 | 931.53 | 947.1 | 943.39(-0.1) | 939.4(-0.04) | 936.34(-0.15) | 935 | 0.2 | | 14 | 30(0) | -5 | [-9] | [-18] | [-1] | -82 | -20 | RG | -0.2 | Wait | | (-8) | -14 | 3 | -0 | -20 | -1.3,1 | 70 | | 45 | May/17 | 11 | 931.53 | 947.1 | 944.38(-0.11) | 939.82(-0.08) | 937.72(-0.16) | 934.7 | 0.2 | | 14 | 30(-0.3) | -20 | [-10] | [-21] | [-6] | -88 | -21 | DT | -0.5 | HoldShort | | (-9) | -15 | -8 | -10 | -20 | -1.5,0 | 70 | | | | |
| 46 | May/17 | 10 | 931.53 | 947.1 | 945.42(-0.12) | 940.55(-0.08) | 939.24(-0.14) | 935.53 | 0.2 | | 14 | 30(-0.1) | -20 | [-11] | [-19] | [-5] | -83 | -5 | DT | -0.6 | HoldShort | | (-9) | -13 | -5 | -7 | -20 | -1.5,5 | 70 | | 47 | May/17 | 9 | 931.53 | 947.1 | 946.51(-0.13) | 941.26(-0.09) | 940.52(-0.14) | 936.11 | 0.2 | | 14 | 30(-1.5) | -40 | [-12] | [-20] | [-18] | -81 | -3 | DT | -0.7 | HoldShort? | | (-10) | -13 | -44 | -9 | -18 | -1.6,9 | 70 | | 48 | May/16 | 15 | 929.62 | 946.74 | 947.76(-0.11) | 942.11(-0.04) | 941.83(-0.06) | 940.98 | 0.5 | | 14 | 32(-2) | -10 | [-10] | [-10] | [-3] | -57 | 37 | DT | -0.1 | OpenShort? | | (-9) | -6 | 1 | -19 | 1 | -1,18 | 78 | | 49 | May/16 | 14 | 929.62 | 946.74 | 948.77(-0.09) | 942.47(-0.06) | 942.43(0.05) | 940.91 | 0.5 | | 14 | 34(0.1) | 5 | [-9] | [0] | [-8] | -61 | 35 | RG | -0.2 | Wait | | (-10) | 5 | -14 | -20 | 1 | -1.1,17 | 78 | | 50 | May/16 | 13 | 929.62 | 946.74 | 949.6(-0.07) | 943.05(-0.07) | 941.93(0.01) | 942.55 | 0.6 | | 14 | 34(0.3) | 25 | [-7] | [-4] | [1] | -55 | 11 | RG | 0.1 | Wait | | (-7) | 1 | 10 | -18 | 10 | -1,20 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|