|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $819.0850 One month high (close): $916.0500
ORLY Daily Change: 2.51% Daily StdDev 1.3% ORLY EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $916.05(2.51%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 884.46 | 902.12 | 898.75(0.03) | 896.31(0.13) | 899.71(0.4) | 910 | 1.2 | | 18 | 26(1.9) | 50 | [2] | [39] | [25] | 87 | 205 | UT | 1.9 | OpenLong | | (2) | 31 | 30 | 52 | 20 | 2,87 | 79 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 902.12(daily_ema_10 -0.87%) 898.75(hourly_sma_20 -1.24%) 896.31(hourly_sma_10 -1.5%) 884.46(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 884.46 | 902.12 | 898.48(0.01) | 895.18(0.14) | 896.17(0.39) | 906.26 | 1 | | 18 | 24(0.4) | 50 | [1] | [38] | [31] | 46 | 182 | UT | 2 | OpenLong | | (1) | 30 | 61 | 38 | 20 | 1.5,58 | 79 | | 3 | Apr/27 | 11 | 884.46 | 902.12 | 898.35(-0.03) | 893.93(-0.01) | 892.7(0.09) | 898.68 | 0.7 | | 18 | 24(-0.3) | 50 | [-2] | [9] | [27] | -13 | 55 | UR | 1.2 | SmallShort | | (-2) | 7 | 59 | 25 | 20 | 0.1,35 | 79 | | 4 | Apr/27 | 10 | 884.46 | 902.12 | 898.59(-0.06) | 894.06(-0.08) | 891.88(-0.06) | 891.49 | 0.3 | | 18 | 24(0.8) | 30 | [-5] | [-6] | [-2] | -69 | -32 | RG | -0.1 | Wait | | (-4) | -5 | -12 | 13 | -3 | -1.4,16 | 79 | | 5 | Apr/27 | 9 | 884.46 | 902.12 | 899.12(-0.05) | 894.75(-0.09) | 892.46(-0.05) | 893.04 | 0.4 | | 18 | 23(1.1) | 50 | [-4] | [-5] | [6] | -68 | -30 | RG | 0.1 | Wait? | | (-4) | -4 | 11 | 10 | 4 | -1.2,12 | 79 | | | | |
| 6 | Apr/26 | 15 | 880.32 | 899.24 | 899.53(-0.06) | 895.57(-0.12) | 892.91(-0.14) | 891.73 | 0.5 | | 15 | 22(2.8) | 35 | [-5] | [-15] | [5] | -88 | -64 | RG | -0.3 | Wait? | | (-4) | -11 | 17 | -1 | -5 | -1.7,5 | 75 | | 7 | Apr/26 | 14 | 880.32 | 899.24 | 900.04(-0.09) | 896.65(-0.17) | 894.2(-0.11) | 889.71 | 0.4 | | 15 | 19(2.6) | -5 | [-7] | [-14] | [-13] | -109 | -47 | RG | -1 | SmallLong | | (-5) | -8 | -30 | -6 | -18 | -2.4,1 | 75 | | 8 | Apr/26 | 13 | 880.32 | 899.24 | 900.81(-0.07) | 898.15(-0.12) | 895.22(-0.11) | 893.43 | 0.6 | | 15 | 17(1) | 15 | [-5] | [-12] | [-6] | -98 | -37 | RG | -0.5 | Wait | | (-5) | -8 | -11 | -8 | -10 | -2,2 | 75 | | 9 | Apr/26 | 12 | 880.32 | 899.24 | 901.4(-0.08) | 899.23(-0.11) | 896.22(-0.1) | 894.79 | 0.6 | | 15 | 16(0.6) | 25 | [-6] | [-11] | [0] | -84 | -13 | RG | -0.4 | Wait | | (-4) | -7 | -1 | 10 | -12 | -1.9,14 | 75 | | 10 | Apr/26 | 11 | 880.32 | 899.24 | 902.08(-0.06) | 900.23(-0.11) | 897.14(-0.13) | 894.88 | 0.6 | | 15 | 15(1.4) | 10 | [-4] | [-13] | [-10] | -90 | -52 | RG | -0.7 | Wait | | (-6) | -10 | -27 | 3 | -17 | -2.1,13 | 75 | | | | |
| 11 | Apr/26 | 10 | 880.32 | 899.24 | 902.61(-0.03) | 901.21(-0.04) | 898.29(-0.04) | 898.17 | 0.8 | | 15 | 14(-1.3) | 50 | [-2] | [-3] | [10] | -73 | -29 | RG | -0 | Wait | | (-3) | -3 | 30 | 7 | -9 | -1.4,12 | 75 | | 12 | Apr/26 | 9 | 880.32 | 899.24 | 902.85(-0.09) | 901.55(-0.14) | 898.62(-0.27) | 894.5 | 0.6 | | 15 | 15(3.6) | -20 | [-7] | [-25] | [-17] | -113 | -68 | DT | -1.2 | HoldShort? | | (-5) | -20 | -36 | -16 | -20 | -2.5,0 | 75 | | 13 | Apr/25 | 15 | 877.25 | 897.89 | 903.68(-0.06) | 902.78(-0.04) | 901.09(-0.13) | 898.88 | 0.9 | | 18 | 11(1) | 20 | [-4] | [-10] | [-5] | -98 | -22 | RG | -0.9 | SmallLong? | | (-4) | -10 | 1 | -22 | -20 | -1.9,0 | 71 | | 14 | Apr/25 | 14 | 877.25 | 897.89 | 904.2(-0.02) | 903.13(-0.04) | 902.27(-0.12) | 898.82 | 0.9 | | 18 | 10(1.1) | 30 | [-2] | [-8] | [-12] | -95 | -70 | RG | -1.4 | SmallLong | | (-4) | -9 | -16 | -30 | -20 | -2.1,8 | 71 | | 15 | Apr/25 | 13 | 877.25 | 897.89 | 904.37(-0.02) | 903.13(0) | 903.37(-0.09) | 900.76 | 0.9 | | 18 | 9(0.5) | 25 | [-2] | [-4] | [-10] | -64 | -43 | RG | -1.1 | SmallLong | | (-1) | -7 | -14 | -20 | -20 | -1.6,26 | 71 | | | | |
| 16 | Apr/25 | 12 | 877.25 | 897.89 | 904.55(-0.02) | 903.49(0.01) | 904.15(-0.04) | 902.51 | 1 | | 18 | 9(0.1) | 35 | [-2] | [-0] | [-7] | -33 | -9 | RG | -0.8 | SmallLong | | (-1) | -3 | -16 | -6 | -9 | -1,42 | 71 | | 17 | Apr/25 | 11 | 877.25 | 897.89 | 904.75(-0.02) | 903.49(-0) | 904.15(0) | 904.46 | 1.1 | | 18 | 9(-0.4) | 45 | [-2] | [2] | [0] | -5 | 21 | RG | -0 | Wait | | (-1) | 0 | -1 | 0 | 9 | -0.1,48 | 71 | | 18 | Apr/25 | 10 | 877.25 | 897.89 | 904.9(-0.02) | 903.48(-0.01) | 904.49(0.05) | 904.67 | 1.1 | | 18 | 9(-0.2) | 50 | [-2] | [5] | [3] | -5 | 33 | UR | 0.1 | SmallShort | | (-1) | 4 | 4 | 5 | 11 | -0.1,48 | 71 | | 19 | Apr/25 | 9 | 877.25 | 897.89 | 905.05(0.01) | 903.61(-0.04) | 904.07(0.05) | 904.18 | 1.1 | | 18 | 9(-0.3) | 50 | [1] | [5] | [-0] | -16 | -7 | UT | 0 | OpenLong? | | (-1) | 4 | -5 | 2 | 12 | -0.4,44 | 71 | | 20 | Apr/24 | 15 | 873.5 | 895.51 | 904.94(0.03) | 903.94(-0.01) | 903.65(0.09) | 904.85 | 1.1 | | 21 | 9(-0.1) | 50 | [2] | [10] | [5] | -5 | -8 | UT | 0.5 | OpenLong? | | (1) | 7 | 5 | 17 | 8 | -0,45 | 74 | | | | |
| 21 | Apr/24 | 14 | 873.5 | 895.51 | 904.7(0.02) | 904.02(-0.01) | 902.86(0.06) | 904.21 | 1.1 | | 21 | 10(-0.4) | 50 | [2] | [8] | [2] | -21 | -15 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 12 | 5 | -0.2,34 | 74 | | 22 | Apr/24 | 13 | 873.5 | 895.51 | 904.54(0.01) | 904.15(-0.04) | 902.86(-0) | 904.43 | 1.1 | | 21 | 10(-0.1) | 50 | [1] | [2] | [9] | -23 | -10 | UT | 0.8 | OpenLong | | (1) | -0 | 17 | 13 | 11 | -0,27 | 74 | | 23 | Apr/24 | 12 | 873.5 | 895.51 | 904.48(-0.01) | 904.54(-0.08) | 902.38(-0.08) | 902.3 | 1.1 | | 21 | 10(0.2) | 35 | [-1] | [-5] | [-2] | -57 | -31 | RG | -0 | Wait | | (-1) | -6 | -1 | -6 | -1 | -0.8,13 | 74 | | 24 | Apr/24 | 11 | 873.5 | 895.51 | 904.58(-0.01) | 904.54(0) | 903.11(-0.12) | 902.46 | 1.1 | | 21 | 10(0.2) | 40 | [-1] | [-6] | [-1] | -56 | -41 | RG | -0.2 | Wait | | (-1) | -9 | 14 | -24 | -20 | -0.8,14 | 74 | | 25 | Apr/24 | 10 | 873.5 | 895.51 | 904.67(-0.01) | 905.24(-0.03) | 904.24(-0.09) | 900.77 | 1 | | 21 | 10(0.3) | 25 | [-1] | [-4] | [-10] | -63 | -54 | RG | -1.3 | SmallLong | | (-1) | -7 | -9 | -31 | -20 | -1.5,25 | 74 | | | | |
| 26 | Apr/24 | 9 | 873.5 | 895.51 | 904.73(-0.03) | 905.54(-0.06) | 905.06(-0.1) | 901.95 | 1 | | 21 | 9(0.3) | 10 | [-2] | [-7] | [-14] | -39 | -24 | RG | -1.2 | SmallLong? | | (-0) | -7 | -23 | -28 | -17 | -1.1,39 | 74 | | 27 | Apr/21 | 15 | 868.82 | 891.8 | 905(-0.01) | 906.06(-0.03) | 905.94(-0.09) | 904.83 | 1.2 | | 22 | 9(0.5) | 35 | [-1] | [-4] | [-3] | 16 | -14 | RG | -0.5 | Wait? | | (-1) | -7 | -7 | -3 | -3 | -0.1,68 | 80 | | 28 | Apr/21 | 14 | 868.82 | 891.8 | 905.06(-0.02) | 906.36(-0.02) | 906.75(-0.07) | 905.73 | 1.3 | | 22 | 9(-0.5) | 35 | [-2] | [-2] | [-6] | 29 | 13 | RG | -0.4 | Wait | | (0) | -5 | -17 | -3 | -1 | 0.3,71 | 80 | | 29 | Apr/21 | 13 | 868.82 | 891.8 | 905.22(-0.01) | 906.51(0.06) | 907.41(0.13) | 907.86 | 1.3 | | 22 | 9(-0.4) | 50 | [-1] | [16] | [6] | 46 | 73 | UR | 0.2 | SmallShort | | (-1) | 10 | 18 | -2 | -2 | 1,71 | 80 | | 30 | Apr/21 | 12 | 868.82 | 891.8 | 905.3(-0.02) | 905.95(0.06) | 906.25(0.02) | 905.57 | 1.3 | | 22 | 9(-0.4) | 45 | [-2] | [7] | [-3] | 26 | 26 | RG | -0.2 | Wait | | (-1) | 2 | -1 | -5 | -15 | 0.1,73 | 80 | | | | |
| 31 | Apr/21 | 11 | 868.82 | 891.8 | 905.47(-0.01) | 905.39(0.05) | 906.03(-0.02) | 905.71 | 1.3 | | 22 | 10(-0.1) | 40 | [-1] | [4] | [-5] | 39 | 4 | RG | -0.1 | Wait | | (-1) | -2 | -23 | 23 | -8 | 0.1,86 | 80 | | 32 | Apr/21 | 10 | 868.82 | 891.8 | 905.56(0.02) | 904.95(0.06) | 906.22(0.02) | 908.61 | 1.4 | | 22 | 10(0.2) | 50 | [2] | [8] | [3] | 52 | 15 | UT | 0.8 | OpenLong | | (1) | 2 | -4 | 15 | 16 | 1.1,74 | 80 | | 33 | Apr/21 | 9 | 868.82 | 891.8 | 905.34(0.03) | 904.44(0.06) | 906.01(0.05) | 909.1 | 1.4 | | 22 | 10(0.5) | 50 | [2] | [10] | [21] | 40 | 22 | UT | 1.1 | OpenLong? | | (2) | 4 | 55 | 1 | 20 | 1.3,57 | 80 | | 34 | Apr/20 | 15 | 863.82 | 887.65 | 905.34(-0) | 903.91(-0.03) | 905.57(-0.02) | 902.27 | 1.2 | | 22 | 9(0.6) | 35 | [-0] | [1] | [-10] | -30 | -35 | CR | -1.2 | HoldShort? | | (-1) | -2 | -17 | -20 | -8 | -1.1,48 | 81 | | 35 | Apr/20 | 14 | 863.82 | 887.65 | 905.15(0.06) | 904.14(0.03) | 905.74(0.11) | 904.4 | 1.3 | | 22 | 9(-2.7) | 50 | [4] | [14] | [-6] | 8 | -43 | CR | -0.5 | HoldShort | | (1) | 8 | -17 | 0 | -2 | -0.3,65 | 81 | | | | |
| 36 | Apr/20 | 13 | 863.82 | 887.65 | 904.63(0.07) | 903.91(-0.01) | 904.73(0.11) | 906.54 | 1.4 | | 22 | 11(-2.3) | 50 | [5] | [13] | [3] | 37 | -24 | UT | 0.5 | OpenLong | | (5) | 8 | -8 | 22 | 20 | 0.5,74 | 81 | | 37 | Apr/20 | 12 | 863.82 | 887.65 | 904(0.07) | 903.97(0.03) | 903.72(0.1) | 907.54 | 1.4 | | 22 | 14(-0.8) | 50 | [5] | [14] | [6] | 30 | -7 | UT | 0.9 | OpenLong | | (6) | 7 | 1 | 20 | 20 | 0.8,60 | 81 | | 38 | Apr/20 | 11 | 863.82 | 887.65 | 903.41(0.07) | 903.74(-0.01) | 902.85(0.09) | 907.35 | 1.4 | | 22 | 14(-0.6) | 50 | [5] | [12] | [17] | 7 | -8 | UT | 1 | OpenLong | | (5) | 7 | 40 | 8 | 20 | 0.9,34 | 81 | | 39 | Apr/20 | 10 | 863.82 | 887.65 | 902.81(0.02) | 903.84(-0.1) | 902.06(-0.08) | 902.42 | 1.2 | | 22 | 15(-0.4) | 50 | [2] | [-5] | [5] | -30 | -41 | RG | 0.1 | Wait | | (3) | -6 | 20 | -16 | 5 | -0.1,23 | 81 | | 40 | Apr/20 | 9 | 863.82 | 887.65 | 902.81(-0) | 904.76(-0.09) | 902.75(-0.04) | 899.89 | 1.2 | | 22 | 15(0) | 35 | [-0] | [-2] | [-8] | -30 | -41 | DR | -0.6 | OpenShort? | | (1) | -3 | -11 | -17 | -15 | -0.6,35 | 81 | | | | |
| 41 | Apr/19 | 15 | 859.11 | 883.2 | 902.81(-0) | 905.54(-0.07) | 903.09(-0.13) | 901.23 | 1.3 | | 21 | 15(0.3) | 25 | [-0] | [-9] | [-10] | -16 | -53 | DR | -0.4 | OpenShort? | | (-0) | -10 | -18 | -14 | -18 | -0.3,42 | 83 | | 42 | Apr/19 | 14 | 859.11 | 883.2 | 902.67(0.07) | 905.54(0) | 904.27(-0.03) | 903.46 | 1.4 | | 21 | 15(-2) | 50 | [5] | [2] | [-4] | 18 | -70 | CR | -0.2 | HoldShort | | (1) | -2 | -6 | -4 | -19 | 0.2,63 | 83 | | 43 | Apr/19 | 13 | 859.11 | 883.2 | 902.01(0.08) | 906.2(-0.01) | 904.57(-0.11) | 904.22 | 1.4 | | 21 | 17(-2) | 50 | [6] | [-4] | [-3] | 22 | -89 | DR | -0.1 | OpenShort | | (6) | -8 | 2 | -13 | -13 | 0.4,62 | 83 | | 44 | Apr/19 | 12 | 859.11 | 883.2 | 901.27(0.09) | 906.29(0.02) | 905.59(-0.13) | 903.92 | 1.4 | | 21 | 19(-2) | 50 | [7] | [-4] | [-0] | 27 | -96 | RG | -0.3 | Wait | | (7) | -10 | 10 | -12 | -20 | 0.4,67 | 83 | | 45 | Apr/19 | 11 | 859.11 | 883.2 | 900.48(0.07) | 906.14(0.08) | 906.75(-0.14) | 902.63 | 1.4 | | 21 | 21(-1.1) | 45 | [5] | [-3] | [-18] | 29 | -88 | DR | -0.6 | OpenShort | | (7) | -10 | -33 | -19 | -20 | 0.3,71 | 83 | | | | |
| 46 | Apr/19 | 10 | 859.11 | 883.2 | 899.88(0.09) | 905.39(0.15) | 908.06(-0.01) | 906.84 | 1.5 | | 21 | 22(-0.2) | 50 | [7] | [10] | [-0] | 60 | -15 | UT | -0.2 | OpenLong | | (7) | -1 | 10 | -12 | -18 | 1,85 | 83 | | 47 | Apr/19 | 9 | 859.11 | 883.2 | 899.08(0.08) | 904.05(0.11) | 908.15(0.04) | 905.54 | 1.5 | | 21 | 22(-0.1) | 50 | [6] | [12] | [-12] | 64 | -2 | CR | -0.4 | HoldShort? | | (6) | 3 | -29 | -11 | -10 | 0.9,91 | 83 | | 48 | Apr/18 | 15 | 855.09 | 879.67 | 898.32(0.08) | 903.07(0.14) | 907.83(0.09) | 909.19 | 1.7 | | 23 | 23(0.8) | 50 | [6] | [17] | [5] | 87 | 62 | UT | 0.2 | HoldLong? | | (8) | 7 | -4 | 29 | 16 | 1.5,99 | 90 | | 49 | Apr/18 | 14 | 855.09 | 879.67 | 897.56(0.12) | 901.77(0.14) | 907.01(0.17) | 909.63 | 1.8 | | 23 | 22(1.1) | 50 | [9] | [24] | [10] | 95 | 51 | UT | 0.4 | OpenLong | | (7) | 13 | 7 | 32 | 20 | 1.8,100 | 90 | | 50 | Apr/18 | 13 | 855.09 | 879.67 | 896.5(0.12) | 900.5(0.08) | 905.5(0.31) | 908.77 | 1.7 | | 23 | 21(1) | 50 | [9] | [32] | [12] | 96 | 97 | UT | 0.5 | HoldLong | | (9) | 23 | 10 | 32 | 20 | 1.9,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|