|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $798.0400 One month high (close): $867.7400
ORLY Daily Change: -0.69% Daily StdDev 1.4% ORLY EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $858.18(-0.69%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 827.47 | 838.36 | 860.23(0.09) | 860.7(-0.06) | 861.97(-0.01) | 859.81 | 1.7 | | 11 | 32(-5) | 50 | [6] | [2] | [-9] | -15 | -89 | CR | -0.4 | HoldShort | | (7) | -1 | -21 | -17 | 6 | -0.1,38 | 63 | Sample size 5 Avg positive next hour return: 0.48%(20%) Avg negative next hour return: -0.42%(80%)
Daily Trend: %
Up Forces: 860.23(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 838.36(daily_ema_10 -2.49%) 827.47(daily_ema_20 -3.76%)
Resistance Levels: 860.7(weak_hourly_sma_10 0.1%)
|
| | | 2 | Apr/5 | 11 | 827.47 | 838.36 | 859.44(0.1) | 861.25(-0.06) | 862.08(0.07) | 862.27 | 1.9 | | 11 | 37(-3.6) | 50 | [7] | [8] | [3] | 12 | -50 | UT | 0 | OpenLong | | (8) | 5 | 6 | -5 | 20 | 0.4,52 | 63 | | 3 | Apr/5 | 10 | 827.47 | 838.36 | 858.54(0.1) | 861.81(-0.06) | 861.47(0.11) | 861.54 | 1.8 | | 11 | 41(-2.8) | 50 | [7] | [11] | [-6] | 20 | -39 | CR | 0 | HoldShort | | (7) | 8 | -19 | -1 | 11 | 0.4,60 | 63 | | 4 | Apr/5 | 9 | 827.47 | 838.36 | 857.71(0.1) | 862.37(-0.03) | 860.52(0.11) | 863.79 | 1.9 | | 11 | 44(-1.1) | 50 | [7] | [12] | [7] | 35 | 1 | UT | 0.4 | OpenLong? | | (9) | 8 | 14 | 5 | 16 | 0.7,67 | 63 | | 5 | Apr/4 | 15 | 825.87 | 833.43 | 856.86(0.1) | 862.61(-0.05) | 859.54(0.01) | 862.17 | 2.1 | | 9 | 45(-5) | 50 | [7] | [4] | [6] | 27 | -33 | UT | 0.3 | OpenLong? | | (7) | 1 | 15 | 3 | 7 | 0.6,62 | 65 | | | | |
| 6 | Apr/4 | 14 | 825.87 | 833.43 | 856.03(0.11) | 863.03(-0.02) | 859.43(-0.12) | 860.47 | 2 | | 9 | 50(-2.7) | 50 | [8] | [-4] | [1] | 23 | -86 | RG | 0.1 | Wait | | (7) | -9 | 9 | -4 | -17 | 0.5,60 | 65 | | 7 | Apr/4 | 13 | 825.87 | 833.43 | 855.1(0.12) | 863.18(0.03) | 860.42(-0.2) | 859.48 | 1.9 | | 9 | 53(-3.3) | 50 | [9] | [-7] | [3] | 21 | -115 | RG | -0.1 | Wait | | (8) | -14 | 23 | -13 | -20 | 0.5,58 | 65 | | 8 | Apr/4 | 12 | 825.87 | 833.43 | 854.08(0.11) | 862.9(0.02) | 862.14(-0.25) | 856.84 | 1.8 | | 9 | 56(-3.6) | 50 | [8] | [-12] | [-13] | 19 | -137 | DR | -0.5 | OpenShort | | (8) | -18 | -16 | -20 | -20 | 0.3,61 | 65 | | 9 | Apr/4 | 11 | 825.87 | 833.43 | 853.13(0.14) | 862.71(0.14) | 864.26(-0.16) | 858.74 | 1.9 | | 9 | 60(-3.3) | 50 | [10] | [-0] | [-16] | 36 | -104 | DR | -0.5 | OpenShort | | (10) | -11 | -25 | -19 | -20 | 0.5,73 | 65 | | 10 | Apr/4 | 10 | 825.87 | 833.43 | 851.97(0.15) | 861.47(0.2) | 865.66(-0.12) | 861.64 | 2.1 | | 9 | 63(-1.9) | 50 | [11] | [5] | [-16] | 60 | -64 | CR | -0.4 | HoldShort | | (12) | -9 | -32 | -12 | -20 | 0.9,87 | 65 | | | | |
| 11 | Apr/4 | 9 | 825.87 | 833.43 | 850.7(0.18) | 859.79(0.25) | 866.7(0.09) | 865.35 | 2.3 | | 9 | 65(0.4) | 50 | [13] | [22] | [-10] | 79 | 17 | CR | -0.1 | OpenShort? | | (13) | 6 | -24 | -7 | -5 | 1.3,96 | 65 | | 12 | Apr/3 | 15 | 823.86 | 828.71 | 849.18(0.2) | 857.64(0.28) | 865.93(0.27) | 868.25 | 2.9 | | 8 | 64(-4.6) | 50 | [14] | [37] | [5] | 92 | 92 | UT | 0.2 | HoldLong? | | (16) | 19 | 10 | -5 | 20 | 1.7,99 | 66 | | 13 | Apr/3 | 14 | 823.86 | 828.71 | 847.52(0.22) | 855.25(0.26) | 863.63(0.29) | 867.16 | 2.8 | | 8 | 69(2.4) | 50 | [16] | [38] | [6] | 97 | 88 | UT | 0.3 | OpenLong | | (15) | 21 | 10 | -4 | 20 | 1.9,99 | 66 | | 14 | Apr/3 | 13 | 823.86 | 828.71 | 845.7(0.23) | 853.05(0.23) | 861.17(0.46) | 865.98 | 2.7 | | 8 | 67(2.2) | 50 | [16] | [49] | [3] | 99 | 129 | UT | 0.5 | OpenLong | | (16) | 33 | -4 | -0 | 20 | 2,99 | 66 | | 15 | Apr/3 | 12 | 823.86 | 828.71 | 843.73(0.23) | 851.11(0.25) | 857.25(0.53) | 866.43 | 2.8 | | 8 | 64(6.2) | 50 | [16] | [55] | [20] | 108 | 177 | UT | 0.9 | HoldLong | | (19) | 38 | 39 | 4 | 20 | 2.3,100 | 66 | | | | |
| 16 | Apr/3 | 11 | 823.86 | 828.71 | 841.78(0.22) | 848.97(0.24) | 852.75(0.41) | 861.85 | 2.5 | | 8 | 58(3.6) | 50 | [16] | [45] | [21] | 108 | 128 | UT | 1 | HoldLong | | (16) | 29 | 43 | 12 | 20 | 2.3,100 | 66 | | 17 | Apr/3 | 10 | 823.86 | 828.71 | 839.95(0.2) | 846.96(0.21) | 849.23(0.29) | 856.89 | 2.2 | | 8 | 55(1.2) | 50 | [14] | [36] | [11] | 100 | 77 | UT | 0.9 | HoldLong | | (15) | 21 | 19 | 12 | 20 | 2,100 | 66 | | 18 | Apr/3 | 9 | 823.86 | 828.71 | 838.27(0.18) | 845.19(0.2) | 846.75(0.22) | 854.65 | 2 | | 8 | 53(2) | 50 | [13] | [30] | [28] | 96 | 80 | UT | 1 | OpenLong? | | (15) | 16 | 70 | 9 | 20 | 2,96 | 66 | | 19 | Mar/31 | 15 | 822.1 | 823.33 | 836.77(0.11) | 843.54(0.12) | 844.89(-0.01) | 846.57 | 2 | | 4 | 51(-11.8) | 50 | [8] | [9] | [6] | 71 | 12 | UT | 0.2 | OpenLong? | | (10) | -1 | 19 | -3 | -2 | 1.2,91 | 61 | | 20 | Mar/31 | 14 | 822.1 | 823.33 | 835.84(0.1) | 842.49(0.1) | 845.01(-0.02) | 844.39 | 1.8 | | 4 | 63(0.8) | 35 | [7] | [7] | [-1] | 65 | -3 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -7 | -5 | 1.1,87 | 61 | | | | |
| 21 | Mar/31 | 13 | 822.1 | 823.33 | 835.02(0.09) | 841.62(0.11) | 845.2(0.06) | 844.25 | 1.8 | | 4 | 62(1.9) | 35 | [7] | [13] | [-3] | 70 | 37 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -11 | -0 | 1.2,90 | 61 | | 22 | Mar/31 | 12 | 822.1 | 823.33 | 834.29(0.08) | 840.71(0.11) | 844.68(0.12) | 844.54 | 1.8 | | 4 | 60(2.8) | 35 | [6] | [18] | [-2] | 79 | 71 | CR | -0 | OpenShort | | (7) | 9 | -3 | -10 | 8 | 1.4,94 | 61 | | 23 | Mar/31 | 11 | 822.1 | 823.33 | 833.64(0.09) | 839.81(0.17) | 843.66(0.18) | 844.88 | 1.8 | | 4 | 58(3.8) | 40 | [7] | [24] | [-6] | 87 | 85 | CR | 0.2 | OpenShort | | (7) | 13 | -16 | -5 | 6 | 1.6,97 | 61 | | 24 | Mar/31 | 10 | 822.1 | 823.33 | 832.89(0.11) | 838.35(0.25) | 842.17(0.29) | 846.76 | 2 | | 4 | 54(7.1) | 50 | [8] | [35] | [5] | 103 | 132 | UT | 0.7 | HoldLong | | (8) | 21 | 11 | 1 | 19 | 2.1,100 | 61 | | 25 | Mar/31 | 9 | 822.1 | 823.33 | 831.94(0.11) | 836.24(0.2) | 839.76(0.2) | 845.51 | 1.9 | | 4 | 47(5.4) | 50 | [8] | [27] | [14] | 108 | 101 | UT | 1 | HoldLong? | | (8) | 15 | 33 | 4 | 20 | 2.3,100 | 61 | | | | |
| 26 | Mar/30 | 15 | 821.42 | 818.34 | 831.06(0.1) | 834.6(0.2) | 838.05(0.16) | 841.8 | 1.7 | | -0 | 41(2.3) | 50 | [7] | [22] | [10] | 103 | 72 | UT | 0.7 | HoldLong? | | (7) | 12 | 23 | 5 | 18 | 2.1,100 | 58 | | 27 | Mar/30 | 14 | 821.42 | 818.34 | 830.24(0.11) | 832.92(0.19) | 836.7(0.09) | 839.2 | 1.5 | | -0 | 39(-0.3) | 40 | [8] | [17] | [6] | 100 | 25 | UT | 0.5 | CloseLong | | (7) | 7 | 14 | 2 | 12 | 2,100 | 58 | | 28 | Mar/30 | 13 | 821.42 | 818.34 | 829.3(0.11) | 831.35(0.16) | 835.97(0.17) | 837.62 | 1.4 | | -0 | 39(-1) | 50 | [8] | [22] | [7] | 95 | 34 | UT | 0.4 | HoldLong | | (8) | 12 | 17 | 1 | 18 | 1.8,100 | 58 | | 29 | Mar/30 | 12 | 821.42 | 818.34 | 828.35(0.11) | 830(0.1) | 834.51(0.21) | 835.72 | 1.2 | | -0 | 40(-2.3) | 40 | [8] | [22] | [2] | 89 | 35 | UT | 0.3 | HoldLong | | (8) | 15 | -1 | 2 | 20 | 1.6,99 | 58 | | 30 | Mar/30 | 11 | 821.42 | 818.34 | 827.43(0.12) | 829.18(0.09) | 832.73(0.19) | 835.89 | 1.2 | | -0 | 43(-1.4) | 50 | [9] | [21] | [7] | 93 | 30 | UT | 0.6 | HoldLong | | (9) | 14 | 6 | 12 | 20 | 1.7,100 | 58 | | | | |
| 31 | Mar/30 | 10 | 821.42 | 818.34 | 826.45(0.1) | 828.4(0.07) | 831.14(0.25) | 835.23 | 1.2 | | -0 | 44(1.7) | 45 | [7] | [24] | [7] | 91 | 74 | UT | 0.8 | OpenLong | | (9) | 18 | -1 | 21 | 20 | 1.7,98 | 58 | | 32 | Mar/30 | 9 | 821.42 | 818.34 | 825.64(0.1) | 827.86(0.05) | 829.1(0.29) | 835.33 | 1.2 | | -0 | 42(2.4) | 50 | [7] | [26] | [21] | 84 | 93 | UT | 1.3 | OpenLong? | | (7) | 21 | 43 | 18 | 20 | 1.9,86 | 58 | | 33 | Mar/29 | 15 | 821.14 | 815.81 | 824.79(0.08) | 827.44(0.01) | 826.68(0.15) | 830.48 | 0.9 | | -1 | 40(-3.2) | 50 | [6] | [14] | [15] | 57 | 28 | UT | 0.8 | OpenLong? | | (6) | 11 | 33 | 14 | 20 | 1.2,77 | 54 | | 34 | Mar/29 | 14 | 821.14 | 815.81 | 824.16(0.1) | 827.39(-0.03) | 825.42(-0.03) | 826.74 | 0.5 | | -1 | 43(-8) | 15 | [7] | [-0] | [-3] | 28 | -75 | DR | 0.3 | OpenShort | | (4) | -2 | -11 | 5 | -0 | 0.5,65 | 54 | | 35 | Mar/29 | 13 | 821.14 | 815.81 | 823.37(0.11) | 827.66(0.02) | 825.68(0.01) | 827.96 | 0.6 | | -1 | 51(-4.9) | 40 | [8] | [5] | [8] | 30 | -45 | UT | 0.4 | OpenLong | | (8) | 1 | 24 | -2 | -1 | 0.8,60 | 54 | | | | |
| 36 | Mar/29 | 12 | 821.14 | 815.81 | 822.45(0.08) | 827.47(-0.01) | 825.58(-0.12) | 825.23 | 0.4 | | -1 | 56(-3.6) | 10 | [6] | [-6] | [2] | 16 | -78 | RG | -0.1 | Wait | | (7) | -9 | 18 | -14 | -17 | 0.5,53 | 54 | | 37 | Mar/29 | 11 | 821.14 | 815.81 | 821.79(0.09) | 827.53(0.03) | 826.56(-0.2) | 823.27 | 0.2 | | -1 | 60(-5.2) | 5 | [7] | [-11] | [-9] | 14 | -116 | DR | -0.5 | OpenShort | | (5) | -15 | -9 | -18 | -20 | 0.2,59 | 54 | | 38 | Mar/29 | 10 | 821.14 | 815.81 | 821.09(0.12) | 827.26(0.06) | 828.22(-0.15) | 824.3 | 0.3 | | -1 | 65(-8.3) | -0 | [9] | [-5] | [-15] | 35 | -114 | DR | -0.6 | OpenShort | | (7) | -11 | -28 | -16 | -20 | 0.5,72 | 54 | | 39 | Mar/29 | 9 | 821.14 | 815.81 | 820.08(0.15) | 826.74(0.13) | 829.46(-0.02) | 827.42 | 0.6 | | -1 | 73(-4.6) | 20 | [11] | [7] | [-6] | 58 | -63 | CR | -0.3 | HoldShort? | | (11) | -1 | -7 | -11 | -19 | 0.9,85 | 54 | | 40 | Mar/28 | 15 | 820.67 | 814.21 | 818.88(0.15) | 825.67(0.14) | 829.61(0.03) | 828.14 | 0.7 | | -4 | 78(-3.8) | 5 | [11] | [11] | [-8] | 69 | -30 | CR | -0.2 | HoldShort? | | (12) | 2 | -16 | -8 | -9 | 1.1,91 | 47 | | | | |
| 41 | Mar/28 | 14 | 820.67 | 814.21 | 817.66(0.18) | 824.51(0.13) | 829.4(0.11) | 829.96 | 0.9 | | -4 | 82(-2) | 20 | [13] | [17] | [-3] | 83 | 1 | CR | 0.1 | OpenShort | | (13) | 8 | -11 | -4 | 18 | 1.4,98 | 47 | | 42 | Mar/28 | 13 | 820.67 | 814.21 | 816.2(0.19) | 823.41(0.16) | 828.5(0.27) | 831.18 | 1 | | -4 | 84(1) | 45 | [14] | [30] | [6] | 90 | 60 | UT | 0.3 | HoldLong | | (14) | 20 | 10 | -2 | 20 | 1.6,100 | 47 | | 43 | Mar/28 | 12 | 820.67 | 814.21 | 814.67(0.16) | 822.12(0.15) | 826.27(0.28) | 830.12 | 0.9 | | -4 | 83(3.9) | 45 | [12] | [29] | [7] | 93 | 102 | UT | 0.4 | OpenLong | | (14) | 20 | 13 | -2 | 20 | 1.7,100 | 47 | | 44 | Mar/28 | 11 | 820.67 | 814.21 | 813.35(0.14) | 820.92(0.22) | 824(0.27) | 828.75 | 0.7 | | -4 | 79(5.8) | 50 | [10] | [31] | [8] | 95 | 120 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | 4 | 18 | 1.8,100 | 47 | | 45 | Mar/28 | 10 | 820.67 | 814.21 | 812.25(0.13) | 819.09(0.21) | 821.75(0.28) | 826.82 | 0.6 | | -4 | 73(6.8) | 45 | [9] | [31] | [6] | 95 | 122 | UT | 0.6 | OpenLong | | (10) | 20 | 10 | 6 | 20 | 1.8,100 | 47 | | | | |
| 46 | Mar/28 | 9 | 820.67 | 814.21 | 811.22(0.12) | 817.37(0.16) | 819.49(0.14) | 825.63 | 0.5 | | -4 | 66(5.5) | 50 | [9] | [19] | [20] | 99 | 96 | UT | 0.9 | OpenLong? | | (9) | 10 | 49 | 8 | 20 | 2,99 | 47 | | 47 | Mar/27 | 15 | 820.66 | 813.07 | 810.24(0.09) | 816.07(0.15) | 818.37(0.06) | 820.24 | -0 | | -7 | 61(8.3) | -5 | [7] | [11] | [6] | 84 | 47 | RG | 0.3 | Wait? | | (7) | 4 | 14 | 5 | 6 | 1.5,96 | 44 | | 48 | Mar/27 | 14 | 820.66 | 813.07 | 809.51(0.01) | 814.88(0.18) | 817.92(0.01) | 818.69 | -0.2 | | -7 | 52(0.8) | -35 | [1] | [7] | [8] | 78 | 103 | RG | 0.1 | Wait | | (6) | 1 | 13 | 26 | -5 | 1.5,90 | 44 | | 49 | Mar/27 | 13 | 820.66 | 813.07 | 809.43(-0.04) | 813.41(0.16) | 817.83(0.16) | 817.27 | -0.3 | | -7 | 51(-4.3) | -50 | [-3] | [17] | [7] | 74 | 178 | UR | -0.1 | SmallShort | | (0) | 12 | 9 | 25 | -1 | 1.3,91 | 44 | | 50 | Mar/27 | 12 | 820.66 | 813.07 | 809.75(-0.02) | 812.12(0.16) | 816.49(0.16) | 816.27 | -0.4 | | -7 | 56(-1.7) | -50 | [-2] | [17] | [-5] | 70 | 139 | RG | -0 | Wait | | (-4) | 12 | -26 | 23 | 3 | 1,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|