|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $798.0400 One month high (close): $847.3800
ORLY Daily Change: 0.7% Daily StdDev 1.38% ORLY EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $847.38(0.7%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 822.1 | 823.33 | 835.02(0.09) | 841.62(0.11) | 845.2(0.06) | 844.25 | 1.8 | | 4 | 62(1.9) | 35 | [7] | [13] | [-3] | 70 | 39 | CR | -0.1 | HoldShort | | (8) | 4 | -2 | -11 | -0 | 1.2,90 | 61 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 841.62(hourly_sma_10 -0.31%) 835.02(hourly_sma_20 -1.09%) 823.33(daily_ema_10 -2.48%) 822.1(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 822.1 | 823.33 | 834.29(0.08) | 840.71(0.11) | 844.68(0.12) | 844.54 | 1.8 | | 4 | 60(2.8) | 35 | [6] | [18] | [-2] | 79 | 72 | CR | -0 | OpenShort | | (7) | 9 | -3 | -10 | 8 | 1.4,94 | 61 | | 3 | Mar/31 | 11 | 822.1 | 823.33 | 833.64(0.09) | 839.81(0.17) | 843.66(0.18) | 844.88 | 1.8 | | 4 | 58(3.8) | 40 | [7] | [24] | [-6] | 87 | 86 | CR | 0.2 | OpenShort | | (7) | 13 | -17 | -5 | 6 | 1.6,97 | 61 | | 4 | Mar/31 | 10 | 822.1 | 823.33 | 832.89(0.11) | 838.35(0.25) | 842.17(0.29) | 846.76 | 2 | | 4 | 54(7.1) | 50 | [8] | [36] | [6] | 103 | 133 | UT | 0.7 | HoldLong | | (8) | 21 | 11 | 1 | 19 | 2.1,100 | 61 | | 5 | Mar/31 | 9 | 822.1 | 823.33 | 831.94(0.11) | 836.24(0.2) | 839.76(0.2) | 845.51 | 1.9 | | 4 | 47(5.4) | 50 | [8] | [27] | [14] | 108 | 102 | UT | 1 | HoldLong? | | (8) | 15 | 33 | 4 | 20 | 2.3,100 | 61 | | | | |
| 6 | Mar/30 | 15 | 821.42 | 818.34 | 831.06(0.1) | 834.6(0.2) | 838.05(0.16) | 841.8 | 1.7 | | -0 | 41(2.3) | 50 | [7] | [22] | [10] | 103 | 73 | UT | 0.7 | HoldLong? | | (8) | 12 | 23 | 5 | 18 | 2.1,100 | 58 | | 7 | Mar/30 | 14 | 821.42 | 818.34 | 830.24(0.11) | 832.92(0.19) | 836.7(0.09) | 839.2 | 1.5 | | -0 | 39(-0.3) | 40 | [8] | [17] | [6] | 100 | 27 | UT | 0.5 | CloseLong | | (7) | 7 | 14 | 2 | 12 | 2,100 | 58 | | 8 | Mar/30 | 13 | 821.42 | 818.34 | 829.3(0.11) | 831.35(0.16) | 835.97(0.17) | 837.62 | 1.4 | | -0 | 39(-1) | 50 | [8] | [22] | [7] | 95 | 35 | UT | 0.4 | HoldLong | | (8) | 12 | 17 | 1 | 18 | 1.8,100 | 58 | | 9 | Mar/30 | 12 | 821.42 | 818.34 | 828.35(0.11) | 830(0.1) | 834.51(0.21) | 835.72 | 1.2 | | -0 | 40(-2.3) | 40 | [8] | [22] | [2] | 89 | 36 | UT | 0.3 | HoldLong | | (8) | 15 | -2 | 2 | 20 | 1.6,99 | 58 | | 10 | Mar/30 | 11 | 821.42 | 818.34 | 827.43(0.12) | 829.18(0.09) | 832.73(0.19) | 835.89 | 1.2 | | -0 | 43(-1.4) | 50 | [9] | [21] | [7] | 93 | 31 | UT | 0.6 | HoldLong | | (9) | 14 | 6 | 12 | 20 | 1.7,100 | 58 | | | | |
| 11 | Mar/30 | 10 | 821.42 | 818.34 | 826.45(0.1) | 828.4(0.07) | 831.14(0.25) | 835.23 | 1.2 | | -0 | 44(1.7) | 45 | [7] | [24] | [7] | 91 | 74 | UT | 0.8 | OpenLong | | (9) | 18 | -1 | 21 | 20 | 1.7,98 | 58 | | 12 | Mar/30 | 9 | 821.42 | 818.34 | 825.64(0.1) | 827.86(0.05) | 829.1(0.29) | 835.33 | 1.2 | | -0 | 42(2.4) | 50 | [7] | [26] | [22] | 84 | 94 | UT | 1.3 | OpenLong? | | (8) | 21 | 44 | 18 | 20 | 1.9,86 | 58 | | 13 | Mar/29 | 15 | 821.14 | 815.81 | 824.79(0.08) | 827.44(0.01) | 826.68(0.15) | 830.48 | 0.9 | | -1 | 40(-3.2) | 50 | [6] | [14] | [16] | 57 | 29 | UT | 0.8 | OpenLong? | | (6) | 11 | 34 | 14 | 20 | 1.2,77 | 54 | | 14 | Mar/29 | 14 | 821.14 | 815.81 | 824.16(0.1) | 827.39(-0.03) | 825.42(-0.03) | 826.74 | 0.5 | | -1 | 43(-8) | 15 | [7] | [-0] | [-3] | 28 | -73 | DR | 0.3 | OpenShort | | (5) | -2 | -11 | 5 | -0 | 0.5,65 | 54 | | 15 | Mar/29 | 13 | 821.14 | 815.81 | 823.37(0.11) | 827.66(0.02) | 825.68(0.01) | 827.96 | 0.6 | | -1 | 51(-4.9) | 40 | [8] | [5] | [8] | 30 | -43 | UT | 0.4 | OpenLong | | (8) | 1 | 25 | -2 | -1 | 0.8,60 | 54 | | | | |
| 16 | Mar/29 | 12 | 821.14 | 815.81 | 822.45(0.08) | 827.47(-0.01) | 825.58(-0.12) | 825.23 | 0.4 | | -1 | 56(-3.6) | 10 | [6] | [-6] | [2] | 16 | -76 | RG | -0.1 | Wait | | (7) | -9 | 18 | -14 | -17 | 0.5,53 | 54 | | 17 | Mar/29 | 11 | 821.14 | 815.81 | 821.79(0.09) | 827.53(0.03) | 826.56(-0.2) | 823.27 | 0.2 | | -1 | 60(-5.2) | 0 | [7] | [-11] | [-10] | 14 | -113 | DR | -0.5 | OpenShort | | (5) | -15 | -9 | -18 | -20 | 0.2,59 | 54 | | 18 | Mar/29 | 10 | 821.14 | 815.81 | 821.09(0.12) | 827.26(0.06) | 828.22(-0.15) | 824.3 | 0.3 | | -1 | 65(-8.3) | -0 | [9] | [-5] | [-15] | 35 | -110 | DR | -0.6 | OpenShort | | (8) | -11 | -29 | -16 | -20 | 0.5,72 | 54 | | 19 | Mar/29 | 9 | 821.14 | 815.81 | 820.08(0.15) | 826.74(0.13) | 829.46(-0.02) | 827.42 | 0.6 | | -1 | 73(-4.6) | 20 | [11] | [7] | [-6] | 58 | -59 | CR | -0.3 | HoldShort? | | (11) | -1 | -7 | -11 | -19 | 0.9,85 | 54 | | 20 | Mar/28 | 15 | 820.67 | 814.21 | 818.88(0.15) | 825.67(0.14) | 829.61(0.03) | 828.14 | 0.7 | | -4 | 78(-3.8) | 5 | [11] | [11] | [-8] | 69 | -27 | CR | -0.2 | HoldShort? | | (12) | 2 | -17 | -8 | -9 | 1.1,91 | 47 | | | | |
| 21 | Mar/28 | 14 | 820.67 | 814.21 | 817.66(0.18) | 824.51(0.13) | 829.4(0.11) | 829.96 | 0.9 | | -4 | 82(-2) | 20 | [13] | [17] | [-3] | 83 | 5 | CR | 0.1 | OpenShort | | (13) | 8 | -11 | -4 | 18 | 1.4,98 | 47 | | 22 | Mar/28 | 13 | 820.67 | 814.21 | 816.2(0.19) | 823.41(0.16) | 828.5(0.27) | 831.18 | 1 | | -4 | 84(1) | 45 | [14] | [30] | [6] | 90 | 63 | UT | 0.3 | HoldLong | | (14) | 20 | 10 | -2 | 20 | 1.6,100 | 47 | | 23 | Mar/28 | 12 | 820.67 | 814.21 | 814.67(0.16) | 822.12(0.15) | 826.27(0.28) | 830.12 | 0.9 | | -4 | 83(3.9) | 45 | [12] | [29] | [7] | 93 | 104 | UT | 0.4 | OpenLong | | (14) | 20 | 13 | -2 | 20 | 1.7,100 | 47 | | 24 | Mar/28 | 11 | 820.67 | 814.21 | 813.35(0.14) | 820.92(0.22) | 824(0.27) | 828.75 | 0.7 | | -4 | 79(5.8) | 50 | [10] | [31] | [8] | 95 | 121 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | 4 | 18 | 1.8,100 | 47 | | 25 | Mar/28 | 10 | 820.67 | 814.21 | 812.25(0.13) | 819.09(0.21) | 821.75(0.28) | 826.82 | 0.6 | | -4 | 73(6.8) | 45 | [9] | [31] | [6] | 95 | 123 | UT | 0.6 | OpenLong | | (10) | 20 | 11 | 6 | 20 | 1.8,100 | 47 | | | | |
| 26 | Mar/28 | 9 | 820.67 | 814.21 | 811.22(0.12) | 817.37(0.16) | 819.49(0.14) | 825.63 | 0.5 | | -4 | 66(5.5) | 50 | [9] | [19] | [21] | 99 | 98 | UT | 0.9 | OpenLong? | | (9) | 10 | 50 | 8 | 20 | 2,99 | 47 | | 27 | Mar/27 | 15 | 820.66 | 813.07 | 810.24(0.09) | 816.07(0.15) | 818.37(0.06) | 820.24 | -0 | | -7 | 61(8.3) | -5 | [7] | [11] | [6] | 84 | 49 | RG | 0.3 | Wait? | | (8) | 4 | 14 | 5 | 6 | 1.5,96 | 44 | | 28 | Mar/27 | 14 | 820.66 | 813.07 | 809.51(0.01) | 814.88(0.18) | 817.92(0.01) | 818.69 | -0.2 | | -7 | 52(0.8) | -40 | [1] | [7] | [4] | 78 | 103 | RG | 0.1 | Wait | | (6) | 1 | 13 | -2 | -5 | 1.5,90 | 44 | | 29 | Mar/27 | 13 | 820.66 | 813.07 | 809.43(-0.04) | 813.41(0.16) | 817.83(0.16) | 817.27 | -0.3 | | -7 | 51(-4.3) | -50 | [-3] | [17] | [3] | 74 | 177 | UR | -0.1 | SmallShort | | (0) | 12 | 9 | 2 | -1 | 1.3,91 | 44 | | 30 | Mar/27 | 12 | 820.66 | 813.07 | 809.75(-0.02) | 812.12(0.16) | 816.49(0.16) | 816.27 | -0.4 | | -7 | 56(-1.7) | -50 | [-2] | [17] | [-7] | 70 | 138 | RG | -0 | Wait | | (-4) | 12 | -27 | 8 | 3 | 1,95 | 44 | | | | |
| 31 | Mar/27 | 11 | 820.66 | 813.07 | 809.75(0) | 810.79(0.22) | 815.22(0.18) | 819.15 | -0.1 | | -7 | 57(0) | -30 | [0] | [21] | [8] | 85 | 154 | UR | 0.6 | SmallShort | | (-0) | 13 | 6 | 24 | 20 | 1.4,100 | 44 | | 32 | Mar/27 | 10 | 820.66 | 813.07 | 809.91(0.01) | 808.99(0.21) | 813.78(0.23) | 818.49 | -0.2 | | -7 | 57(0.6) | -20 | [1] | [24] | [8] | 69 | 156 | RG | 0.7 | Wait | | (-0) | 17 | 5 | 24 | 20 | 1.3,86 | 44 | | 33 | Mar/27 | 9 | 820.66 | 813.07 | 809.85(0.01) | 807.27(0.18) | 811.94(0.36) | 818.04 | -0.2 | | -7 | 57(0.8) | -5 | [1] | [33] | [32] | 47 | 178 | RG | 0.9 | SmallShort? | | (1) | 26 | 73 | 21 | 20 | 1.2,67 | 44 | | 34 | Mar/24 | 15 | 821.82 | 812.92 | 809.76(-0.05) | 805.78(0.05) | 808.99(0.15) | 810.18 | -1 | | -7 | 56(-1.1) | -40 | [-4] | [11] | [4] | 12 | 93 | UR | 0.2 | SmallShort? | | (-3) | 11 | -2 | 16 | 20 | 0.1,59 | 34 | | 35 | Mar/24 | 14 | 821.82 | 812.92 | 810.13(-0.07) | 805.4(0.03) | 807.74(0.16) | 810.41 | -1 | | -7 | 57(-3.7) | -50 | [-5] | [10] | [2] | -2 | 106 | UR | 0.4 | SmallShort | | (-4) | 12 | -12 | 20 | 20 | 0,48 | 34 | | | | |
| 36 | Mar/24 | 13 | 821.82 | 812.92 | 810.71(-0.03) | 805.12(0.1) | 806.45(0.3) | 811.73 | -0.8 | | -7 | 61(-1.5) | -0 | [-2] | [24] | [15] | -15 | 110 | UR | 0.7 | SmallShort | | (-5) | 22 | 27 | 18 | 20 | 0.1,33 | 34 | | 37 | Mar/24 | 12 | 821.82 | 812.92 | 810.98(-0.05) | 804.34(0.03) | 804.06(0.19) | 808.84 | -1.1 | | -7 | 62(-0.5) | 5 | [-4] | [13] | [21] | -37 | 64 | UR | 0.6 | SmallShort | | (-5) | 14 | 48 | 14 | 20 | -0.3,21 | 34 | | 38 | Mar/24 | 11 | 821.82 | 812.92 | 811.36(-0.08) | 804.11(-0.17) | 804.06(-0) | 803.77 | -1.5 | | -7 | 63(1.1) | -45 | [-6] | [-9] | [4] | -62 | -13 | DP | 0.2 | OpenShort | | (-6) | -0 | -2 | 11 | 20 | -1,13 | 34 | | 39 | Mar/24 | 10 | 821.82 | 812.92 | 812.02(-0.1) | 805.45(-0.24) | 802.57(-0.06) | 804.03 | -1.5 | | -7 | 62(0.4) | -50 | [-7] | [-16] | [7] | -69 | -20 | DP | 0.2 | OpenShort | | (-6) | -4 | 6 | 10 | 20 | -1.1,9 | 34 | | 40 | Mar/24 | 9 | 821.82 | 812.92 | 812.83(-0.11) | 807.38(-0.2) | 803.08(-0.09) | 803.4 | -1.5 | | -7 | 61(0.9) | -50 | [-8] | [-17] | [9] | -79 | -36 | DP | 0 | OpenShort? | | (-8) | -7 | 23 | 5 | 8 | -1.3,4 | 34 | | | | |
| 41 | Mar/23 | 15 | 822.9 | 813.86 | 813.72(-0.12) | 809.03(-0.23) | 803.79(-0.13) | 800.97 | -1.8 | | -9 | 60(6.6) | -50 | [-9] | [-22] | [-2] | -95 | -76 | DT | -0.4 | OpenShort? | | (-10) | -9 | 2 | -2 | -20 | -1.8,0 | 29 | | 42 | Mar/23 | 14 | 822.9 | 813.86 | 814.67(-0.09) | 810.92(-0.19) | 804.81(-0.12) | 800.8 | -1.8 | | -9 | 54(5.9) | -50 | [-7] | [-19] | [-13] | -100 | -113 | DT | -0.6 | HoldShort | | (-9) | -9 | -27 | -1 | -20 | -2.1,3 | 29 | | 43 | Mar/23 | 13 | 822.9 | 813.86 | 815.4(-0.07) | 812.46(-0.16) | 805.75(-0.32) | 803.66 | -1.6 | | -9 | 48(5) | -50 | [-5] | [-32] | [-11] | -94 | -149 | DT | -0.4 | OpenShort | | (-6) | -23 | -27 | 6 | -20 | -2,6 | 29 | | 44 | Mar/23 | 12 | 822.9 | 813.86 | 815.97(-0.07) | 813.75(-0.14) | 808.36(-0.41) | 806.52 | -1.3 | | -9 | 43(3.8) | -50 | [-5] | [-38] | [-3] | -89 | -150 | DT | -0.3 | OpenShort | | (-5) | -30 | -5 | 5 | -20 | -1.8,6 | 29 | | 45 | Mar/23 | 11 | 822.9 | 813.86 | 816.51(-0.03) | 814.88(-0.16) | 811.7(-0.29) | 806.98 | -1.3 | | -9 | 39(2.6) | -50 | [-2] | [-29] | [-2] | -97 | -161 | DT | -1 | OpenShort | | (-5) | -21 | 17 | -33 | -20 | -2,3 | 29 | | | | |
| 46 | Mar/23 | 10 | 822.9 | 813.86 | 816.78(-0.08) | 816.22(-0.19) | 814.1(-0.41) | 805.12 | -1.4 | | -9 | 37(10.7) | -50 | [-6] | [-40] | [-19] | -111 | -161 | DT | -2 | HoldShort | | (-4) | -30 | -10 | -64 | -20 | -2.6,4 | 29 | | 47 | Mar/23 | 9 | 822.9 | 813.86 | 817.45(-0.04) | 817.8(-0.1) | 817.42(-0.21) | 806.16 | -1.4 | | -9 | 26(6.1) | -50 | [-3] | [-22] | [-47] | -103 | -152 | DT | -3.6 | HoldShort? | | (-5) | -15 | -100 | -45 | -20 | -3.6,37 | 29 | | 48 | Mar/22 | 15 | 824.93 | 815.99 | 817.79(0.05) | 817.8(0) | 817.42(0) | 816.93 | -0.7 | | -9 | 20(-6.3) | -50 | [4] | [-1] | [-20] | 3 | -58 | DR | -0.9 | OpenShort? | | (1) | 0 | -58 | 1 | -14 | -0.4,63 | 30 | | 49 | Mar/22 | 14 | 824.93 | 815.99 | 817.41(0.16) | 818.6(0.04) | 819.16(0.14) | 823.2 | -0.1 | | -9 | 26(-16.5) | 40 | [12] | [12] | [17] | 80 | -49 | UT | 1.3 | HoldLong | | (7) | 10 | 30 | 27 | 20 | 1.9,82 | 30 | | 50 | Mar/22 | 13 | 824.93 | 815.99 | 816.12(0.13) | 818.24(-0.02) | 817.98(-0.04) | 819.98 | -0.4 | | -9 | 43(-11) | 5 | [9] | [-3] | [7] | 33 | -83 | RG | 0.4 | Wait | | (11) | -3 | 10 | 11 | 17 | 0.8,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|