|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $771.3700 One month high (close): $844.5800
ORLY Daily Change: 2.38% Daily StdDev 1.21% ORLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $789.75(2.38%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 811.39 | 795.22 | 792.01(-0.06) | 782.03(0.12) | 790.95(0.52) | 792.95 | -1 | | -17 | 69(-1.1) | -35 | [-5] | [44] | [4] | 19 | 222 | UR | 0.2 | SmallShort | | (-4) | 43 | -12 | 15 | 20 | 0.1,66 | 30 | Sample size 33 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 792.01(hourly_sma_20 -0.12%)
Support Levels: 782.03(weak_hourly_sma_10 -1.38%)
Resistance Levels: 795.22(daily_ema_10 0.29%) 811.39(daily_ema_20 2.33%)
|
| | | 2 | Jan/30 | 12 | 811.39 | 795.22 | 792.52(-0.06) | 781.06(-0.01) | 786.84(0.65) | 794.25 | -0.9 | | -17 | 70(-1.1) | -25 | [-5] | [50] | [16] | 14 | 267 | UR | 0.6 | SmallShort | | (-5) | 54 | 10 | 21 | 20 | 0.1,61 | 30 | | 3 | Jan/30 | 11 | 811.39 | 795.22 | 792.97(-0.04) | 781.11(-0.12) | 781.74(0.59) | 793.19 | -1 | | -17 | 72(-0.5) | -15 | [-3] | [40] | [28] | 1 | 208 | UR | 0.8 | SmallShort | | (-5) | 49 | 37 | 31 | 20 | 0,51 | 30 | | 4 | Jan/30 | 10 | 811.39 | 795.22 | 793.29(-0.07) | 782.02(-0.18) | 777.13(0.38) | 789.25 | -1.2 | | -17 | 72(-0.3) | -15 | [-6] | [20] | [26] | -25 | 134 | UR | 0.9 | SmallShort | | (-5) | 31 | 39 | 26 | 20 | -0.3,33 | 30 | | 5 | Jan/30 | 9 | 811.39 | 795.22 | 793.82(-0.09) | 783.4(-0.26) | 774.17(0.13) | 785.19 | -1.4 | | -17 | 72(0.7) | -25 | [-7] | [-4] | [51] | -49 | 25 | DP | 0.8 | OpenShort? | | (-8) | 11 | 127 | 20 | 20 | -0.6,16 | 30 | | | | |
| 6 | Jan/27 | 15 | 814.06 | 797.67 | 794.57(-0.15) | 785.47(-0.46) | 773.13(-0.29) | 772.06 | -2.1 | | -20 | 72(7.7) | -50 | [-12] | [-50] | [9] | -91 | -194 | DP | -0.1 | OpenShort? | | (-13) | -24 | 28 | 8 | -20 | -1.7,2 | 13 | | 7 | Jan/27 | 14 | 814.06 | 797.67 | 795.77(-0.17) | 789.07(-0.48) | 775.35(-0.66) | 769.22 | -2.3 | | -20 | 64(8) | -50 | [-14] | [-81] | [-9] | -103 | -325 | DT | -0.5 | HoldShort | | (-13) | -54 | -13 | 5 | -20 | -2.1,0 | 13 | | 8 | Jan/27 | 13 | 814.06 | 797.67 | 797.12(-0.14) | 792.89(-0.47) | 780.53(-0.81) | 770.51 | -2.2 | | -20 | 56(8.8) | -50 | [-11] | [-92] | [-21] | -110 | -398 | DT | -0.9 | HoldShort | | (-13) | -66 | -39 | -3 | -20 | -2.4,0 | 13 | | 9 | Jan/27 | 12 | 814.06 | 797.67 | 798.24(-0.13) | 796.65(-0.42) | 786.9(-0.74) | 774.5 | -2 | | -20 | 47(9.1) | -50 | [-11] | [-84] | [-28] | -115 | -360 | DT | -1.3 | HoldShort | | (-9) | -60 | -46 | -25 | -20 | -2.6,0 | 13 | | 10 | Jan/27 | 11 | 814.06 | 797.67 | 799.27(-0.09) | 799.97(-0.25) | 792.75(-0.64) | 779.23 | -1.8 | | -20 | 38(6.9) | -50 | [-7] | [-68] | [-30] | -118 | -326 | DT | -1.8 | HoldShort | | (-8) | -52 | -36 | -48 | -20 | -2.7,0 | 13 | | | | |
| 11 | Jan/27 | 10 | 814.06 | 797.67 | 800.02(-0.12) | 802(-0.27) | 797.82(-0.67) | 782.97 | -1.6 | | -20 | 31(7.6) | -50 | [-10] | [-72] | [-55] | -102 | -261 | DT | -2.4 | HoldShort | | (-6) | -55 | -115 | -47 | -20 | -2.8,18 | 13 | | 12 | Jan/27 | 9 | 814.06 | 797.67 | 800.99(0.01) | 804.18(-0.08) | 803.19(-0.26) | 795.22 | -1 | | -20 | 24(-0.3) | -50 | [1] | [-28] | [-33] | -41 | -152 | DR | -1.7 | OpenShort? | | (-2) | -21 | -69 | -35 | -20 | -1.2,39 | 13 | | 13 | Jan/26 | 15 | 817.84 | 801.82 | 800.92(0.06) | 804.82(0.03) | 805.26(-0.14) | 802.68 | -0.8 | | -15 | 24(-3.5) | -40 | [5] | [-11] | [-6] | 26 | -85 | DR | -0.6 | OpenShort? | | (4) | -11 | -3 | -20 | -20 | 0.4,66 | 29 | | 14 | Jan/26 | 14 | 817.84 | 801.82 | 800.47(0.07) | 804.56(0.04) | 806.42(-0.1) | 803.03 | -0.8 | | -15 | 27(-1.6) | -45 | [6] | [-7] | [-11] | 40 | -70 | DR | -0.7 | OpenShort | | (5) | -8 | -20 | -18 | -20 | 0.5,77 | 29 | | 15 | Jan/26 | 13 | 817.84 | 801.82 | 799.92(0.09) | 804.25(0.07) | 807.2(0.12) | 805.18 | -0.7 | | -15 | 29(-1.3) | -35 | [7] | [12] | [-10] | 65 | 7 | CR | -0.4 | HoldShort | | (7) | 9 | -25 | -10 | -6 | 1,90 | 29 | | | | |
| 16 | Jan/26 | 12 | 817.84 | 801.82 | 799.2(0.08) | 803.68(0.15) | 806.21(0.13) | 807.82 | -0.6 | | -15 | 30(1.7) | -15 | [6] | [15] | [1] | 87 | 59 | RG | 0.3 | Wait | | (8) | 10 | 2 | -3 | 4 | 1.6,97 | 29 | | 17 | Jan/26 | 11 | 817.84 | 801.82 | 798.55(0.08) | 802.49(0.14) | 805.19(0.09) | 807.56 | -0.6 | | -15 | 29(1.9) | -15 | [6] | [12] | [0] | 93 | 48 | RG | 0.5 | Wait | | (6) | 7 | -8 | 11 | 15 | 1.8,98 | 29 | | 18 | Jan/26 | 10 | 817.84 | 801.82 | 797.89(0.1) | 801.38(0.21) | 804.44(0.25) | 808.45 | -0.5 | | -15 | 27(4) | -0 | [8] | [27] | [7] | 95 | 91 | RG | 0.8 | SmallShort | | (7) | 20 | 13 | 2 | 20 | 2.2,90 | 29 | | 19 | Jan/26 | 9 | 817.84 | 801.82 | 797.06(0.12) | 799.72(0.14) | 802.47(0.14) | 806.96 | -0.6 | | -15 | 23(-0.4) | 20 | [9] | [16] | [23] | 97 | 30 | UT | 1.1 | HoldLong? | | (7) | 11 | 64 | -1 | 20 | 2.4,87 | 29 | | 20 | Jan/25 | 15 | 820.04 | 804.1 | 796.12(0.07) | 798.59(0.07) | 801.35(0.02) | 800.09 | -1.1 | | -15 | 23(-0.2) | -45 | [6] | [4] | [-10] | 61 | -18 | CR | -0.3 | HoldShort? | | (7) | 2 | -25 | -8 | -0 | 1,86 | 35 | | | | |
| 21 | Jan/25 | 14 | 820.04 | 804.1 | 795.57(0.07) | 798.05(0.03) | 801.18(0.18) | 802.76 | -0.9 | | -15 | 23(1.6) | -20 | [6] | [14] | [1] | 89 | 63 | RG | 0.4 | Wait | | (7) | 14 | -8 | 3 | 20 | 1.7,96 | 35 | | 22 | Jan/25 | 13 | 820.04 | 804.1 | 795.04(0.08) | 797.8(0.1) | 799.78(0.19) | 803.64 | -0.9 | | -15 | 22(2.5) | 15 | [6] | [18] | [15] | 100 | 75 | UT | 1 | HoldLong | | (6) | 15 | 34 | 10 | 20 | 2.1,97 | 35 | | 23 | Jan/25 | 12 | 820.04 | 804.1 | 794.38(0.06) | 796.97(0.08) | 798.23(0.16) | 800.02 | -1.1 | | -15 | 19(0.3) | -20 | [5] | [15] | [3] | 85 | 49 | RG | 0.5 | Wait | | (5) | 13 | 0 | 16 | 9 | 1.6,95 | 35 | | 24 | Jan/25 | 11 | 820.04 | 804.1 | 793.88(0.07) | 796.37(0.1) | 796.95(0.15) | 800 | -1.1 | | -15 | 19(0.8) | -10 | [6] | [15] | [5] | 80 | 45 | RG | 0.9 | SmallShort | | (5) | 12 | 6 | 14 | 11 | 1.8,85 | 35 | | 25 | Jan/25 | 10 | 820.04 | 804.1 | 793.29(0.05) | 795.55(0.1) | 795.77(0.1) | 799.33 | -1.1 | | -15 | 18(1) | -10 | [4] | [10] | [15] | 70 | 53 | RG | 1.1 | SmallShort | | (5) | 8 | 32 | 19 | 9 | 1.8,75 | 35 | | | | |
| 26 | Jan/25 | 9 | 820.04 | 804.1 | 792.87(0.03) | 794.75(0.02) | 795.01(-0.09) | 795.92 | -1.3 | | -15 | 17(0.6) | -45 | [2] | [-8] | [-1] | 36 | -15 | DR | 0.3 | OpenShort? | | (3) | -7 | -4 | 0 | 7 | 1,61 | 35 | | 27 | Jan/24 | 15 | 821.8 | 806.53 | 792.6(0.03) | 794.56(0.03) | 795.71(0.01) | 796.33 | -1.4 | | -13 | 16(0.6) | -30 | [2] | [0] | [10] | 38 | 22 | RG | 0.2 | Wait? | | (2) | 1 | 29 | -3 | 10 | 1.2,58 | 30 | | 28 | Jan/24 | 14 | 821.8 | 806.53 | 792.38(-0.03) | 794.56(-0) | 795.62(-0.02) | 793.22 | -1.5 | | -13 | 16(-1.3) | -50 | [-2] | [-4] | [-9] | 12 | 36 | DT | -0.8 | OpenShort | | (1) | -2 | -11 | -24 | -10 | 0.3,54 | 30 | | 29 | Jan/24 | 13 | 821.8 | 806.53 | 792.64(-0.05) | 794.39(0.09) | 795.77(0.05) | 794.38 | -1.5 | | -13 | 17(-3.6) | -50 | [-4] | [4] | [-3] | 35 | 86 | RG | -0.4 | Wait | | (-2) | 4 | -4 | -1 | -19 | 0.5,72 | 30 | | 30 | Jan/24 | 12 | 821.8 | 806.53 | 793.06(-0.07) | 793.65(0.06) | 795.36(0.09) | 794.76 | -1.4 | | -13 | 21(-4.2) | -50 | [-5] | [6] | [-15] | 46 | 116 | RG | -0.2 | Wait | | (-4) | 7 | -52 | 16 | -5 | 0.4,86 | 30 | | | | |
| 31 | Jan/24 | 11 | 821.8 | 806.53 | 793.59(-0.02) | 793.17(0.13) | 794.67(0.19) | 800.4 | -1.1 | | -13 | 25(-2.6) | -20 | [-2] | [17] | [24] | 83 | 161 | UR | 1.2 | SmallShort | | (-2) | 15 | 43 | 34 | 20 | 1.5,95 | 30 | | 32 | Jan/24 | 10 | 821.8 | 806.53 | 793.78(-0.09) | 792.16(0.05) | 793.18(0.02) | 795.79 | -1.4 | | -13 | 28(-5.1) | -50 | [-7] | [-0] | [12] | 37 | 129 | UR | 0.5 | SmallShort | | (-5) | 2 | 20 | 22 | 18 | 0.4,77 | 30 | | 33 | Jan/24 | 9 | 821.8 | 806.53 | 794.47(-0.09) | 791.77(0.06) | 793.06(0.02) | 793.63 | -1.5 | | -13 | 33(-3.7) | -50 | [-7] | [-0] | [6] | -1 | 89 | UR | 0.1 | SmallShort? | | (-8) | 2 | 14 | 6 | 5 | -0.1,52 | 30 | | 34 | Jan/23 | 15 | 823.09 | 809.38 | 795.17(-0.11) | 791.32(0.03) | 792.89(0.11) | 792.12 | -1.7 | | -13 | 36(-3.5) | -50 | [-9] | [4] | [6] | -18 | 102 | UR | -0.1 | SmallShort? | | (-8) | 9 | 15 | 6 | -2 | -0.5,45 | 26 | | 35 | Jan/23 | 14 | 823.09 | 809.38 | 796.03(-0.1) | 791.06(0.01) | 792.02(0.04) | 790.57 | -1.8 | | -13 | 40(-1.3) | -50 | [-7] | [-2] | [-13] | -29 | 40 | DT | -0.2 | OpenShort | | (-9) | 3 | -41 | 8 | -5 | -0.7,39 | 26 | | | | |
| 36 | Jan/23 | 13 | 823.09 | 809.38 | 796.83(-0.09) | 791(0.05) | 791.72(0.08) | 794.91 | -1.5 | | -13 | 41(-2.6) | -50 | [-7] | [2] | [7] | -18 | 90 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 20 | 20 | -0.3,40 | 26 | | 37 | Jan/23 | 12 | 823.09 | 809.38 | 797.54(-0.1) | 790.62(0.03) | 791.12(0.09) | 794.28 | -1.6 | | -13 | 44(-2.3) | -50 | [-7] | [2] | [8] | -36 | 82 | UR | 0.4 | SmallShort | | (-8) | 7 | 10 | 12 | 20 | -0.4,24 | 26 | | 38 | Jan/23 | 11 | 823.09 | 809.38 | 798.33(-0.12) | 790.38(-0.06) | 790.44(0.1) | 793.13 | -1.6 | | -13 | 46(-2.3) | -45 | [-9] | [-1] | [24] | -53 | 75 | DP | 0.3 | OpenShort | | (-8) | 7 | 60 | 4 | 20 | -0.6,12 | 26 | | 39 | Jan/23 | 10 | 823.09 | 809.38 | 799.26(-0.15) | 790.85(-0.21) | 789.68(-0.07) | 786.8 | -2 | | -13 | 48(1.5) | -50 | [-11] | [-20] | [-7] | -78 | -29 | DT | -0.3 | OpenShort | | (-13) | -5 | -23 | 0 | 6 | -1.4,7 | 26 | | 40 | Jan/23 | 9 | 823.09 | 809.38 | 800.46(-0.13) | 792.55(-0.18) | 789.68(0) | 789.27 | -1.8 | | -13 | 47(0.2) | -50 | [-10] | [-13] | [-7] | -72 | -11 | DT | -0.1 | OpenShort? | | (-10) | 0 | -28 | 6 | 11 | -1.3,11 | 26 | | | | |
| 41 | Jan/20 | 15 | 825.03 | 814.19 | 801.5(-0.12) | 793.97(-0.18) | 790.23(0.02) | 792.24 | -1.9 | | -11 | 47(-3.4) | -50 | [-9] | [-11] | [8] | -66 | 5 | DP | 0.2 | OpenShort? | | (-9) | 2 | 12 | 12 | 20 | -1.1,12 | 26 | | 42 | Jan/20 | 14 | 825.03 | 814.19 | 802.48(-0.11) | 795.38(-0.22) | 790.11(-0.02) | 790.96 | -2 | | -11 | 50(1.7) | -50 | [-8] | [-15] | [7] | -79 | -37 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 10 | 8 | -1.4,6 | 26 | | 43 | Jan/20 | 13 | 825.03 | 814.19 | 803.38(-0.13) | 797.14(-0.23) | 790.26(-0.22) | 789.5 | -2.1 | | -11 | 48(3.2) | -50 | [-10] | [-30] | [3] | -91 | -95 | DP | -0.1 | OpenShort | | (-10) | -16 | 9 | 7 | -17 | -1.7,2 | 26 | | 44 | Jan/20 | 12 | 825.03 | 814.19 | 804.41(-0.14) | 799(-0.25) | 791.99(-0.37) | 788.53 | -2.1 | | -11 | 45(5.2) | -50 | [-10] | [-42] | [-7] | -103 | -153 | DT | -0.5 | HoldShort | | (-10) | -27 | -16 | 9 | -20 | -2.1,0 | 26 | | 45 | Jan/20 | 11 | 825.03 | 814.19 | 805.51(-0.13) | 801.03(-0.2) | 794.9(-0.35) | 790.16 | -2 | | -11 | 40(4.8) | -50 | [-10] | [-39] | [-8] | -108 | -147 | DT | -0.7 | HoldShort | | (-10) | -26 | -13 | 2 | -20 | -2.3,0 | 26 | | | | |
| 46 | Jan/20 | 10 | 825.03 | 814.19 | 806.58(-0.15) | 802.64(-0.23) | 797.7(-0.38) | 791.48 | -2 | | -11 | 35(5.6) | -50 | [-11] | [-42] | [-6] | -113 | -136 | DT | -1 | HoldShort | | (-10) | -28 | -4 | -4 | -20 | -2.5,0 | 26 | | 47 | Jan/20 | 9 | 825.03 | 814.19 | 807.78(-0.16) | 804.51(-0.22) | 800.78(-0.4) | 791.86 | -1.9 | | -11 | 30(4.7) | -50 | [-12] | [-44] | [-27] | -130 | -140 | DT | -1.8 | HoldShort? | | (-11) | -29 | -58 | -14 | -20 | -3.2,0 | 26 | | 48 | Jan/19 | 15 | 826.74 | 818.37 | 809.09(-0.12) | 806.28(-0.18) | 804.02(-0.26) | 798.08 | -1.9 | | -9 | 25(0.7) | -50 | [-9] | [-31] | [-23] | -115 | -86 | DT | -1.4 | CloseShort? | | (-10) | -19 | -43 | -38 | -20 | -2.6,0 | 25 | | 49 | Jan/19 | 14 | 826.74 | 818.37 | 810.04(-0.07) | 807.71(-0.09) | 806.11(-0.14) | 802.66 | -1.6 | | -9 | 24(2) | -50 | [-5] | [-18] | [-13] | -100 | -55 | DT | -0.9 | HoldShort | | (-7) | -10 | -17 | -33 | -20 | -2,0 | 25 | | 50 | Jan/19 | 13 | 826.74 | 818.37 | 810.61(-0.05) | 808.41(-0.09) | 807.23(-0.06) | 804.5 | -1.5 | | -9 | 22(1.9) | -50 | [-4] | [-11] | [-11] | -87 | -46 | DT | -0.8 | OpenShort | | (-5) | -4 | -16 | -29 | -16 | -1.8,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|