|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $793.4200 One month high (close): $845.2000
ORLY Daily Change: -0.04% Daily StdDev 1.36% ORLY EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $793.42(-0.04%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 825.03 | 814.19 | 802.48(-0.11) | 795.38(-0.22) | 790.11(-0.02) | 790.96 | -2 | | -11 | 50(1.7) | -50 | [-8] | [-15] | [7] | -79 | -33 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 10 | 8 | -1.4,6 | 26 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 795.38(hourly_sma_10 0.56%) 802.48(hourly_sma_20 1.46%) 814.19(daily_ema_10 2.94%) 825.03(daily_ema_20 4.31%)
|
| | | 2 | Jan/20 | 13 | 825.03 | 814.19 | 803.38(-0.13) | 797.14(-0.23) | 790.26(-0.22) | 789.5 | -2.1 | | -11 | 48(3.2) | -50 | [-10] | [-30] | [3] | -91 | -92 | DP | -0.1 | OpenShort | | (-9) | -16 | 9 | 7 | -17 | -1.7,2 | 26 | | 3 | Jan/20 | 12 | 825.03 | 814.19 | 804.41(-0.14) | 799(-0.25) | 791.99(-0.37) | 788.53 | -2.1 | | -11 | 45(5.2) | -50 | [-10] | [-42] | [-7] | -103 | -151 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 9 | -20 | -2.1,0 | 26 | | 4 | Jan/20 | 11 | 825.03 | 814.19 | 805.51(-0.13) | 801.03(-0.2) | 794.9(-0.35) | 790.16 | -2 | | -11 | 40(4.8) | -50 | [-10] | [-39] | [-8] | -108 | -146 | DT | -0.7 | HoldShort | | (-9) | -26 | -12 | 2 | -20 | -2.3,0 | 26 | | 5 | Jan/20 | 10 | 825.03 | 814.19 | 806.58(-0.15) | 802.64(-0.23) | 797.7(-0.38) | 791.48 | -2 | | -11 | 35(5.6) | -50 | [-11] | [-42] | [-6] | -113 | -134 | DT | -1 | HoldShort | | (-9) | -28 | -4 | -4 | -20 | -2.5,0 | 26 | | | | |
| 6 | Jan/20 | 9 | 825.03 | 814.19 | 807.78(-0.16) | 804.51(-0.22) | 800.78(-0.4) | 791.86 | -1.9 | | -11 | 30(4.7) | -50 | [-12] | [-44] | [-26] | -130 | -137 | DT | -1.8 | HoldShort? | | (-11) | -29 | -56 | -14 | -20 | -3.2,0 | 26 | | 7 | Jan/19 | 15 | 826.74 | 818.37 | 809.09(-0.12) | 806.28(-0.18) | 804.02(-0.26) | 798.08 | -1.9 | | -9 | 25(0.7) | -50 | [-9] | [-31] | [-19] | -115 | -84 | DT | -1.4 | CloseShort? | | (-9) | -19 | -41 | -12 | -20 | -2.6,0 | 25 | | 8 | Jan/19 | 14 | 826.74 | 818.37 | 810.04(-0.07) | 807.71(-0.09) | 806.11(-0.14) | 802.66 | -1.6 | | -9 | 24(2) | -50 | [-5] | [-17] | [-10] | -100 | -54 | DT | -0.9 | HoldShort | | (-7) | -10 | -17 | -16 | -20 | -2,0 | 25 | | 9 | Jan/19 | 13 | 826.74 | 818.37 | 810.61(-0.05) | 808.41(-0.09) | 807.23(-0.06) | 804.5 | -1.5 | | -9 | 22(1.9) | -50 | [-4] | [-11] | [-7] | -87 | -45 | DT | -0.8 | OpenShort | | (-4) | -4 | -15 | -6 | -16 | -1.8,8 | 25 | | 10 | Jan/19 | 12 | 826.74 | 818.37 | 811.03(-0.03) | 809.1(-0.06) | 807.71(-0.07) | 806.18 | -1.4 | | -9 | 20(1.1) | -50 | [-2] | [-10] | [-8] | -78 | -48 | DT | -0.5 | OpenShort | | (-3) | -5 | -22 | -1 | -10 | -1.6,12 | 25 | | | | |
| 11 | Jan/19 | 11 | 826.74 | 818.37 | 811.27(-0.02) | 809.6(-0.01) | 808.28(-0.04) | 808.67 | -1.2 | | -9 | 19(0.5) | -50 | [-2] | [-6] | [4] | -51 | -19 | DP | 0.1 | OpenShort | | (-1) | -3 | 5 | 15 | -6 | -0.9,22 | 25 | | 12 | Jan/19 | 10 | 826.74 | 818.37 | 811.45(-0.02) | 809.67(-0.01) | 808.64(-0.06) | 808.1 | -1.2 | | -9 | 19(0.1) | -50 | [-2] | [-8] | [-2] | -69 | -34 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -2 | -8 | -1.2,11 | 25 | | 13 | Jan/19 | 9 | 826.74 | 818.37 | 811.6(-0.03) | 809.73(-0.03) | 809.15(-0.05) | 808.35 | -1.2 | | -9 | 19(1) | -50 | [-2] | [-8] | [3] | -74 | -22 | DP | -0.3 | OpenShort? | | (-1) | -4 | 15 | -6 | -8 | -1.2,6 | 25 | | 14 | Jan/18 | 15 | 828.14 | 821.88 | 811.87(-0.02) | 809.98(-0.07) | 809.59(-0.12) | 806.62 | -1.7 | | -7 | 18(-1.4) | -50 | [-2] | [-14] | [-13] | -95 | -70 | DT | -1.1 | HoldShort? | | (-3) | -9 | -25 | -20 | -15 | -2,5 | 28 | | 15 | Jan/18 | 14 | 828.14 | 821.88 | 811.87(-0) | 810.54(-0.06) | 810.53(-0.05) | 809.47 | -1.5 | | -7 | 19(0.1) | -30 | [-0] | [-8] | [-2] | -64 | -43 | DR | -0.4 | OpenShort | | (-0) | -4 | -6 | -2 | 4 | -1.1,14 | 28 | | | | |
| 16 | Jan/18 | 13 | 828.14 | 821.88 | 811.87(-0) | 811.04(-0.1) | 810.92(0.03) | 810.21 | -1.4 | | -7 | 19(0.3) | -45 | [-0] | [-4] | [-4] | -55 | -12 | DR | -0.3 | OpenShort | | (0) | 2 | -15 | -2 | 15 | -0.8,15 | 28 | | 17 | Jan/18 | 12 | 828.14 | 821.88 | 812.09(-0.01) | 811.88(-0.06) | 810.67(0.04) | 811.89 | -1.3 | | -7 | 19(-0.2) | -25 | [-1] | [-2] | [8] | -35 | 19 | DP | 0.5 | OpenShort | | (0) | 3 | 19 | 5 | 11 | -0.1,18 | 28 | | 18 | Jan/18 | 11 | 828.14 | 821.88 | 812.18(-0.05) | 812.37(-0.06) | 810.32(-0.02) | 809.75 | -1.4 | | -7 | 19(-0.9) | -50 | [-4] | [-7] | [-3] | -58 | 16 | DT | -0.2 | OpenShort | | (-1) | -2 | -12 | 9 | -10 | -1,17 | 28 | | 19 | Jan/18 | 10 | 828.14 | 821.88 | 812.55(-0.02) | 812.37(-0) | 810.48(0.01) | 811.11 | -1.3 | | -7 | 20(-0.9) | -45 | [-2] | [-2] | [-1] | -50 | 4 | DT | 0.3 | OpenShort | | (-3) | 1 | -5 | 7 | -10 | -0.6,15 | 28 | | 20 | Jan/18 | 9 | 828.14 | 821.88 | 812.72(-0.05) | 812.88(-0.01) | 810.36(-0.1) | 811.64 | -1.3 | | -7 | 21(-2.2) | -50 | [-4] | [-11] | [6] | -51 | 16 | DP | 0.5 | OpenShort? | | (-2) | -7 | 22 | -1 | -11 | -0.4,9 | 28 | | | | |
| 21 | Jan/17 | 15 | 828.71 | 825.51 | 813.13(-0.02) | 812.95(-0.03) | 811.17(-0.23) | 809.17 | -1.7 | | -4 | 23(-1.6) | -45 | [-2] | [-21] | [-8] | -84 | -88 | DT | -0.7 | HoldShort? | | (-4) | -17 | -6 | -26 | -20 | -1.4,1 | 40 | | 22 | Jan/17 | 14 | 828.71 | 825.51 | 813.27(-0.11) | 813.22(-0.03) | 813.07(-0.17) | 809.91 | -1.6 | | -4 | 24(-10.3) | -50 | [-8] | [-18] | [-7] | -71 | 29 | DT | -1.1 | OpenShort | | (-1) | -13 | -1 | -31 | -20 | -1.2,9 | 40 | | 23 | Jan/17 | 13 | 828.71 | 825.51 | 814.13(-0.12) | 813.47(-0.04) | 814.44(-0.11) | 810.09 | -1.6 | | -4 | 35(-8.9) | -50 | [-9] | [-14] | [-11] | -48 | 44 | DT | -1.1 | OpenShort | | (-8) | -8 | -17 | -24 | -20 | -1,27 | 40 | | 24 | Jan/17 | 12 | 828.71 | 825.51 | 815.08(-0.11) | 813.79(0.03) | 815.3(-0.01) | 811.93 | -1.5 | | -4 | 44(-8) | -50 | [-8] | [-4] | [-10] | -6 | 70 | DT | -0.7 | OpenShort | | (-8) | -1 | -25 | 3 | -20 | -0.6,59 | 40 | | 25 | Jan/17 | 11 | 828.71 | 825.51 | 815.96(-0.08) | 813.54(0.05) | 815.39(0.07) | 814.76 | -1.2 | | -4 | 52(-4.2) | -50 | [-6] | [3] | [-9] | 21 | 90 | RG | -0.1 | Wait | | (-7) | 5 | -35 | 20 | -2 | -0.2,76 | 40 | | | | |
| 26 | Jan/17 | 10 | 828.71 | 825.51 | 816.61(-0.04) | 813.11(0.11) | 814.82(0.2) | 818.75 | -0.9 | | -4 | 56(-3.6) | 0 | [-3] | [16] | [13] | 24 | 122 | UR | 0.6 | SmallShort | | (-4) | 15 | 19 | 27 | 20 | 0.3,66 | 40 | | 27 | Jan/17 | 9 | 828.71 | 825.51 | 816.97(-0.1) | 812.22(0.03) | 813.2(0.09) | 816.6 | -1.1 | | -4 | 59(-7) | -35 | [-7] | [4] | [12] | -15 | 126 | UR | 0.5 | SmallShort? | | (-5) | 7 | 22 | 16 | 20 | -0.1,38 | 40 | | 28 | Jan/13 | 15 | 828.75 | 828.96 | 817.8(-0.11) | 811.96(-0.04) | 812.44(0.02) | 814.15 | -1.3 | | -1 | 66(-5.1) | -25 | [-8] | [-4] | [7] | -39 | 78 | DP | 0.2 | OpenShort? | | (-9) | 2 | 12 | 8 | 20 | -0.5,24 | 50 | | 29 | Jan/13 | 14 | 828.75 | 828.96 | 818.72(-0.07) | 812.26(-0.03) | 812.29(0.08) | 812.74 | -1.4 | | -1 | 71(0.1) | -5 | [-5] | [2] | [6] | -56 | 23 | UR | 0.1 | SmallShort | | (-9) | 6 | 12 | 4 | 12 | -0.7,12 | 50 | | 30 | Jan/13 | 13 | 828.75 | 828.96 | 819.27(-0.09) | 812.53(-0.1) | 811.62(0.03) | 811.43 | -1.5 | | -1 | 71(0.7) | -15 | [-7] | [-5] | [-0] | -64 | 2 | DT | -0 | OpenShort | | (-6) | 2 | -4 | 3 | 9 | -1,11 | 50 | | | | |
| 31 | Jan/13 | 12 | 828.75 | 828.96 | 820.03(-0.08) | 812.53(-0) | 811.38(0.01) | 811.95 | -1.5 | | -1 | 71(1.5) | -15 | [-6] | [-2] | [-0] | -63 | -15 | DT | 0.1 | OpenShort | | (-7) | 1 | -3 | 9 | -11 | -1,12 | 50 | | 32 | Jan/13 | 11 | 828.75 | 828.96 | 820.68(-0.06) | 813.33(-0.18) | 811.26(-0.03) | 812.29 | -1.4 | | -1 | 69(2.1) | -10 | [-4] | [-12] | [1] | -69 | -46 | DP | 0.1 | OpenShort | | (-6) | -2 | -6 | 8 | 20 | -1.1,9 | 50 | | 33 | Jan/13 | 10 | 828.75 | 828.96 | 821.15(-0.06) | 814.78(-0.17) | 811.47(-0.04) | 813 | -1.4 | | -1 | 67(0.2) | 10 | [-4] | [-12] | [13] | -73 | -49 | RG | 0.2 | Wait | | (-4) | -3 | 29 | 5 | 20 | -1.1,5 | 50 | | 34 | Jan/13 | 9 | 828.75 | 828.96 | 821.62(-0.11) | 816.15(-0.27) | 811.8(-0.2) | 809.78 | -1.7 | | -1 | 67(5.8) | -50 | [-8] | [-29] | [-1] | -90 | -79 | DT | -0.3 | OpenShort? | | (-7) | -15 | -1 | -3 | -4 | -1.6,0 | 50 | | 35 | Jan/12 | 15 | 828.59 | 831.8 | 822.53(-0.12) | 818.38(-0.21) | 813.43(-0.23) | 809.95 | -1.5 | | -1 | 61(8.3) | -50 | [-9] | [-29] | [-8] | -93 | -85 | DT | -0.5 | OpenShort? | | (-7) | -17 | -11 | -10 | -20 | -1.8,2 | 43 | | | | |
| 36 | Jan/12 | 14 | 828.59 | 831.8 | 823.49(-0.11) | 820.12(-0.2) | 815.27(-0.02) | 811.2 | -1.4 | | -1 | 53(4.6) | -50 | [-8] | [-13] | [-10] | -88 | -43 | DT | -0.6 | OpenShort | | (-8) | -2 | -20 | -4 | -20 | -1.9,10 | 43 | | 37 | Jan/12 | 13 | 828.59 | 831.8 | 824.37(-0.14) | 821.74(-0.23) | 815.42(-0.33) | 813.44 | -1.2 | | -1 | 48(0.2) | -50 | [-10] | [-38] | [-13] | -82 | -72 | DT | -0.3 | HoldShort | | (-7) | -24 | -30 | -8 | -20 | -1.9,16 | 43 | | 38 | Jan/12 | 12 | 828.59 | 831.8 | 825.51(-0.13) | 823.65(-0.19) | 818.11(-0.3) | 816.77 | -1 | | -1 | 48(-1.8) | -50 | [-10] | [-34] | [2] | -63 | -53 | DP | -0.2 | OpenShort | | (-9) | -22 | 9 | 6 | -18 | -1.5,25 | 43 | | 39 | Jan/12 | 11 | 828.59 | 831.8 | 826.58(-0.15) | 825.2(-0.09) | 820.56(-0.33) | 815.81 | -1 | | -1 | 50(-2.6) | -50 | [-11] | [-33] | [-17] | -77 | -62 | DT | -0.8 | HoldShort | | (-10) | -24 | -27 | -20 | -20 | -1.8,18 | 43 | | 40 | Jan/12 | 10 | 828.59 | 831.8 | 827.81(-0.14) | 825.97(-0.1) | 823.25(-0.21) | 818.95 | -0.8 | | -1 | 52(-2.4) | -30 | [-10] | [-24] | [15] | -58 | -20 | DP | -0.7 | OpenShort | | (-10) | -15 | 62 | -15 | -20 | -1.4,27 | 43 | | | | |
| 41 | Jan/12 | 9 | 828.59 | 831.8 | 828.96(-0.18) | 826.76(-0.16) | 824.98(-0.38) | 811.98 | -1.4 | | -1 | 55(5.1) | -50 | [-13] | [-39] | [-54] | -81 | -114 | DT | -1.9 | OpenShort? | | (-14) | -28 | -130 | -20 | -20 | -2.5,32 | 43 | | 42 | Jan/11 | 15 | 829.18 | 835.36 | 830.49(-0.09) | 828.06(0.06) | 828.11(-0.14) | 826.92 | -0.2 | | 2 | 50(-2.2) | -35 | [-7] | [-11] | [-7] | -16 | 16 | DT | -0.2 | OpenShort? | | (-7) | -10 | -17 | 4 | -20 | -0.6,49 | 53 | | 43 | Jan/11 | 14 | 829.18 | 835.36 | 831.2(-0.09) | 827.55(0.05) | 829.25(-0.07) | 828.86 | -0 | | 2 | 52(-5.2) | -20 | [-7] | [-6] | [-2] | -12 | 45 | DT | -0.1 | OpenShort | | (-6) | -5 | -9 | 5 | 0 | -0.4,48 | 53 | | 44 | Jan/11 | 13 | 829.18 | 835.36 | 831.99(-0.08) | 827.1(0.06) | 829.85(0.15) | 829.95 | 0.1 | | 2 | 57(-3.7) | 0 | [-6] | [11] | [9] | -20 | 102 | UR | 0 | SmallShort | | (-7) | 11 | 24 | -1 | 12 | -0.3,38 | 53 | | 45 | Jan/11 | 12 | 829.18 | 835.36 | 832.67(-0.09) | 826.64(-0.03) | 829.85(-0) | 827.17 | -0.2 | | 2 | 61(-1) | -15 | [-7] | [-4] | [0] | -29 | 23 | DT | -0.2 | OpenShort | | (-8) | -0 | -2 | 1 | 9 | -0.7,39 | 53 | | | | |
| 46 | Jan/11 | 11 | 829.18 | 835.36 | 833.46(-0.1) | 826.92(-0.02) | 828.65(0.07) | 827.38 | -0.1 | | 2 | 62(-2) | -35 | [-8] | [1] | [-12] | -26 | 52 | RG | -0.2 | Wait | | (-7) | 5 | -45 | 14 | 8 | -0.8,44 | 53 | | 47 | Jan/11 | 10 | 829.18 | 835.36 | 834.32(-0.11) | 827.06(-0.04) | 828.11(0.27) | 832.6 | 0.3 | | 2 | 64(-6.5) | -5 | [-8] | [15] | [9] | -16 | 163 | UR | 0.6 | SmallShort | | (-6) | 20 | 4 | 18 | 20 | -0.2,39 | 53 | | 48 | Jan/11 | 9 | 829.18 | 835.36 | 835.24(-0.11) | 827.39(-0.07) | 825.89(0.19) | 832.12 | 0.2 | | 2 | 70(-4.9) | 30 | [-8] | [8] | [26] | -33 | 124 | UR | 0.7 | SmallShort? | | (-9) | 14 | 69 | -11 | 20 | -0.4,27 | 53 | | 49 | Jan/10 | 15 | 829.59 | 837.34 | 836.16(-0.13) | 827.94(-0.21) | 824.34(-0.04) | 824.21 | -0.4 | | 4 | 75(2.6) | -35 | [-10] | [-14] | [-9] | -68 | -15 | DT | -0 | OpenShort? | | (-12) | -3 | -19 | -23 | 11 | -1.3,15 | 56 | | 50 | Jan/10 | 14 | 829.59 | 837.34 | 837.26(-0.05) | 829.67(-0.18) | 824.71(-0.06) | 826.4 | -0.3 | | 4 | 73(2.4) | 15 | [-4] | [-13] | [2] | -69 | -94 | RG | 0.2 | Wait | | (-9) | -5 | 14 | -23 | 10 | -1.2,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|