|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $693.5900 One month high (close): $812.7300
ORLY Daily Change: 4.69% Daily StdDev 1.43% ORLY EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $812.73(4.69%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.9
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 741.54 | 757.1 | 774.39(0.32) | 779.43(0.48) | 783.21(0.82) | 809.93 | 2.7 | | 22 | 37(16.6) | 50 | [22] | [87] | [122] | 140 | 351 | UT | 2.9 | HoldLong? | | (23) | 57 | 312 | 25 | 20 | 3.9,92 | 85 | Sample size 50 Avg positive next hour return: 0.51%(80%) Avg negative next hour return: -0.54%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 779.43(hourly_sma_10 -3.77%) 774.39(hourly_sma_20 -4.39%) 757.1(daily_ema_10 -6.52%) 741.54(daily_ema_20 -8.44%)
Resistance Levels:
|
| | | 2 | Oct/26 | 15 | 736.22 | 749.16 | 771.95(0.12) | 775.72(0.07) | 776.82(0.02) | 777.47 | 2.2 | | 16 | 20(-8.5) | 50 | [8] | [11] | [7] | 66 | -39 | UT | 0.1 | OpenLong? | | (8) | 1 | 21 | -3 | 3 | 1.1,88 | 65 | | 3 | Oct/26 | 14 | 736.22 | 749.16 | 771.06(0.21) | 775.21(0.02) | 776.64(0.08) | 775.28 | 2 | | 16 | 29(-13.8) | 50 | [16] | [15] | [-4] | 58 | -140 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -3 | -5 | 0.8,88 | 65 | | 4 | Oct/26 | 13 | 736.22 | 749.16 | 769.45(0.22) | 775.02(0.01) | 776.03(-0.02) | 776.14 | 2.1 | | 16 | 42(-9.8) | 50 | [16] | [8] | [-4] | 65 | -135 | CR | 0 | HoldShort | | (17) | -2 | -13 | -0 | 7 | 0.8,95 | 65 | | 5 | Oct/26 | 12 | 736.22 | 749.16 | 767.74(0.26) | 774.94(0.13) | 776.17(0.07) | 777.5 | 2.2 | | 16 | 52(-8.1) | 50 | [19] | [20] | [1] | 75 | -113 | UT | 0.1 | HoldLong | | (19) | 5 | 0 | 5 | -4 | 1,100 | 65 | | | | |
| 6 | Oct/26 | 11 | 736.22 | 749.16 | 765.78(0.26) | 773.91(0.1) | 775.6(0.11) | 777.49 | 2.2 | | 16 | 60(-6.4) | 50 | [19] | [21] | [2] | 66 | -83 | UT | 0.2 | OpenLong | | (20) | 8 | 6 | -3 | 9 | 1,91 | 65 | | 7 | Oct/26 | 10 | 736.22 | 749.16 | 763.82(0.28) | 773.14(0.1) | 774.72(0.1) | 776.87 | 2.1 | | 16 | 67(-6.6) | 50 | [21] | [21] | [16] | 66 | -85 | UT | 0.2 | OpenLong | | (20) | 8 | 46 | -3 | 10 | 1,91 | 65 | | 8 | Oct/26 | 9 | 736.22 | 749.16 | 761.67(0.25) | 772.33(0.09) | 773.98(-0.01) | 772.14 | 1.9 | | 16 | 73(-4.4) | 50 | [19] | [12] | [-16] | 59 | -113 | CR | -0.1 | HoldShort? | | (20) | -1 | -43 | -4 | -17 | 0.7,91 | 65 | | 9 | Oct/25 | 15 | 733.14 | 744.15 | 759.79(0.28) | 771.62(0.16) | 774.07(0.05) | 776.58 | 2.3 | | 17 | 78(-4.7) | 50 | [21] | [20] | [6] | 76 | -48 | UT | 0.2 | HoldLong? | | (21) | 4 | 14 | 0 | 11 | 1.1,98 | 64 | | 10 | Oct/25 | 14 | 733.14 | 744.15 | 757.67(0.3) | 770.38(0.14) | 773.7(0.2) | 775.11 | 2.3 | | 17 | 82(-2.9) | 50 | [22] | [30] | [9] | 74 | -17 | UT | 0.1 | OpenLong | | (21) | 15 | 26 | -3 | 14 | 1.1,96 | 64 | | | | |
| 11 | Oct/25 | 13 | 733.14 | 744.15 | 755.43(0.28) | 769.33(0.15) | 772.19(0.08) | 772.42 | 2.1 | | 17 | 85(-2.4) | 50 | [21] | [21] | [-2] | 72 | -36 | CR | 0 | HoldShort | | (22) | 6 | -1 | -6 | -3 | 1.1,94 | 64 | | 12 | Oct/25 | 12 | 733.14 | 744.15 | 753.31(0.29) | 768.18(0.17) | 771.57(0.12) | 772.61 | 2.1 | | 17 | 88(-1) | 50 | [21] | [25] | [-3] | 76 | 4 | CR | 0.1 | OpenShort | | (22) | 9 | -7 | -3 | 5 | 1.2,96 | 64 | | 13 | Oct/25 | 11 | 733.14 | 744.15 | 751.1(0.27) | 766.89(0.4) | 770.64(0.2) | 773.39 | 2.2 | | 17 | 89(2.1) | 50 | [20] | [39] | [-8] | 82 | 83 | CR | 0.2 | OpenShort | | (23) | 15 | -16 | -3 | -20 | 1.4,97 | 64 | | 14 | Oct/25 | 10 | 733.14 | 744.15 | 749.09(0.26) | 763.86(0.46) | 769.14(0.32) | 775.03 | 2.3 | | 17 | 87(5.9) | 50 | [19] | [50] | [25] | 89 | 173 | UT | 0.4 | OpenLong | | (22) | 24 | 72 | -2 | 10 | 1.6,99 | 64 | | 15 | Oct/25 | 9 | 733.14 | 744.15 | 747.13(0.18) | 760.36(0.36) | 766.69(0.03) | 767.62 | 1.9 | | 17 | 81(2.9) | 50 | [13] | [24] | [-7] | 84 | 100 | CR | 0.1 | OpenShort? | | (16) | 2 | -15 | -5 | -14 | 1.4,99 | 64 | | | | |
| 16 | Oct/24 | 15 | 729 | 739.4 | 745.8(0.22) | 757.64(0.42) | 766.48(0.23) | 769.12 | 2.4 | | 15 | 78(-2.2) | 50 | [16] | [41] | [4] | 90 | 149 | UT | 0.2 | HoldLong? | | (16) | 17 | 8 | -4 | 18 | 1.6,100 | 64 | | 17 | Oct/24 | 14 | 729 | 739.4 | 744.18(0.2) | 754.47(0.46) | 764.74(0.21) | 768.24 | 2.3 | | 15 | 80(6.7) | 50 | [15] | [41] | [9] | 95 | 174 | UT | 0.3 | OpenLong | | (16) | 15 | 24 | -6 | 20 | 1.8,100 | 64 | | 18 | Oct/24 | 13 | 729 | 739.4 | 742.67(0.19) | 750.98(0.4) | 763.11(0.59) | 765.82 | 2.2 | | 15 | 73(6.6) | 50 | [14] | [66] | [7] | 98 | 267 | UT | 0.2 | OpenLong | | (15) | 43 | 13 | -7 | 20 | 1.9,100 | 64 | | 19 | Oct/24 | 12 | 729 | 739.4 | 741.25(0.2) | 747.99(0.41) | 758.64(0.61) | 764.45 | 2.1 | | 15 | 67(7.8) | 50 | [15] | [68] | [2] | 103 | 263 | TP | 0.5 | OpenShort | | (14) | 45 | -3 | -12 | 20 | 2.1,100 | 64 | | 20 | Oct/24 | 11 | 729 | 739.4 | 739.79(0.17) | 744.96(0.47) | 754.02(0.72) | 764.77 | 2.1 | | 15 | 59(11.4) | 50 | [13] | [78] | [22] | 113 | 349 | UT | 1.1 | HoldLong | | (16) | 53 | 40 | 12 | 20 | 2.5,100 | 64 | | | | |
| 21 | Oct/24 | 10 | 729 | 739.4 | 738.57(0.1) | 741.44(0.43) | 748.62(0.63) | 760.69 | 1.9 | | 15 | 48(9.6) | 50 | [7] | [69] | [13] | 120 | 356 | UT | 1.5 | HoldLong | | (10) | 46 | 7 | 19 | 20 | 2.8,100 | 64 | | 22 | Oct/24 | 9 | 729 | 739.4 | 737.81(0.09) | 738.29(0.41) | 743.9(0.69) | 759.99 | 1.8 | | 15 | 38(9.7) | 50 | [7] | [72] | [72] | 138 | 382 | UT | 2.5 | HoldLong? | | (8) | 51 | 170 | 38 | 20 | 3.5,100 | 64 | | 23 | Oct/21 | 15 | 725.37 | 734.82 | 737.18(0.01) | 735.29(0.13) | 738.8(0.2) | 743.04 | 1.1 | | 14 | 28(-1.2) | 50 | [1] | [23] | [12] | 78 | 120 | UT | 0.9 | HoldLong? | | (-2) | 15 | 14 | 25 | 20 | 1.2,98 | 62 | | 24 | Oct/21 | 14 | 725.37 | 734.82 | 737.12(0.01) | 734.3(0.06) | 737.3(0.2) | 741.64 | 1 | | 14 | 29(0.3) | 50 | [1] | [21] | [20] | 64 | 102 | UT | 0.9 | OpenLong | | (-0) | 15 | 30 | 33 | 20 | 1,89 | 62 | | 25 | Oct/21 | 13 | 725.37 | 734.82 | 737.04(-0.03) | 733.87(-0.01) | 735.81(0.21) | 738.67 | 0.8 | | 14 | 29(-1) | 50 | [-2] | [19] | [10] | 24 | 106 | UR | 0.6 | SmallShort | | (-1) | 16 | 10 | 20 | 20 | 0.4,64 | 62 | | | | |
| 26 | Oct/21 | 12 | 725.37 | 734.82 | 737.28(-0.03) | 733.97(0.02) | 734.27(0.24) | 737.65 | 0.8 | | 14 | 30(-1.4) | 50 | [-2] | [22] | [21] | 3 | 103 | UR | 0.7 | SmallShort | | (-3) | 19 | 44 | 19 | 20 | 0.1,50 | 62 | | 27 | Oct/21 | 11 | 725.37 | 734.82 | 737.52(-0.04) | 733.81(-0.08) | 732.51(0.08) | 733.3 | 0.5 | | 14 | 32(0.9) | 40 | [-3] | [6] | [-4] | -35 | 3 | RG | 0.2 | Wait | | (-5) | 6 | -22 | 17 | 7 | -0.8,35 | 62 | | 28 | Oct/21 | 10 | 725.37 | 734.82 | 737.85(-0.01) | 733.81(-0) | 731.9(0.1) | 735.5 | 0.6 | | 14 | 31(-0.1) | 50 | [-1] | [11] | [9] | -36 | 6 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 21 | 15 | -0.5,27 | 62 | | 29 | Oct/21 | 9 | 725.37 | 734.82 | 737.9(-0.05) | 734.43(-0.02) | 731.15(-0.1) | 734.35 | 0.6 | | 14 | 31(0.3) | 50 | [-4] | [-6] | [17] | -53 | -25 | RG | 0.7 | Wait? | | (-2) | -8 | 40 | 19 | 2 | -0.7,15 | 62 | | 30 | Oct/20 | 15 | 722.65 | 731.4 | 738.25(-0.07) | 734.61(-0.14) | 731.89(-0.23) | 730.46 | 0.5 | | 9 | 30(2.6) | 10 | [-5] | [-24] | [1] | -85 | -97 | RG | -0.3 | Wait? | | (-5) | -18 | 7 | -2 | -8 | -1.6,5 | 64 | | | | |
| 31 | Oct/20 | 14 | 722.65 | 731.4 | 738.75(-0.05) | 735.67(-0.23) | 733.59(-0.21) | 729.76 | 0.4 | | 9 | 28(3.2) | 25 | [-4] | [-26] | [-1] | -98 | -123 | BT | -0.8 | OpenLong | | (-6) | -16 | 10 | -18 | -10 | -2,2 | 64 | | 32 | Oct/20 | 13 | 722.65 | 731.4 | 739.12(-0.04) | 737.35(-0.24) | 735.14(-0.25) | 728.8 | 0.4 | | 9 | 25(3.5) | 5 | [-3] | [-29] | [-22] | -109 | -164 | RG | -1.6 | SmallLong | | (-5) | -19 | -44 | -26 | -20 | -2.6,6 | 64 | | 33 | Oct/20 | 12 | 722.65 | 731.4 | 739.39(-0.01) | 739.12(-0.11) | 737(-0.09) | 733.12 | 0.6 | | 9 | 21(0.7) | 15 | [-1] | [-11] | [-19] | -78 | -93 | RG | -1.1 | SmallLong | | (-1) | -7 | -44 | -10 | -20 | -1.8,17 | 64 | | 34 | Oct/20 | 11 | 722.65 | 731.4 | 739.47(-0.01) | 739.93(-0.04) | 737.7(0.04) | 737.48 | 0.9 | | 9 | 20(0.2) | 35 | [-1] | [2] | [-7] | -43 | -9 | RG | -0.1 | Wait | | (2) | 3 | -17 | 0 | -15 | -0.6,22 | 64 | | 35 | Oct/20 | 10 | 722.65 | 731.4 | 739.57(0.02) | 740.24(-0.03) | 737.37(-0.02) | 739.17 | 1 | | 9 | 20(-0.5) | 50 | [2] | [-2] | [8] | -30 | -37 | RG | 0.5 | Wait | | (0) | -2 | 22 | 3 | 1 | -0.1,23 | 64 | | | | |
| 36 | Oct/20 | 9 | 722.65 | 731.4 | 739.42(-0.01) | 740.45(-0.11) | 737.49(-0.28) | 736.97 | 0.9 | | 9 | 21(0.5) | 15 | [-1] | [-26] | [-6] | -48 | -92 | RG | -0.2 | Wait? | | (-0) | -22 | -9 | -9 | -15 | -0.7,20 | 64 | | 37 | Oct/19 | 15 | 720.85 | 731.49 | 739.42(0) | 741.23(-0.01) | 739.55(-0.23) | 737.89 | 1 | | 12 | 20(0.6) | 25 | [0] | [-17] | [-5] | -43 | -80 | DR | -0.5 | OpenShort? | | (0) | -18 | 8 | -31 | -20 | -0.5,20 | 61 | | 38 | Oct/19 | 14 | 720.85 | 731.49 | 739.49(0.02) | 741.31(-0.01) | 741.27(-0.12) | 737.08 | 1 | | 12 | 20(-1.2) | 45 | [2] | [-8] | [-5] | -39 | -84 | DR | -1.3 | OpenShort | | (0) | -9 | 16 | -43 | -20 | -0.7,29 | 61 | | 39 | Oct/19 | 13 | 720.85 | 731.49 | 739.49(0) | 741.38(-0.08) | 742.19(-0.14) | 735.49 | 0.9 | | 12 | 21(-0.3) | 15 | [0] | [-13] | [-29] | -22 | -86 | DR | -1.9 | OpenShort | | (1) | -11 | -59 | -38 | -20 | -1.1,56 | 61 | | 40 | Oct/19 | 12 | 720.85 | 731.49 | 739.3(0.03) | 741.95(0.02) | 743.24(-0.02) | 741.33 | 1.2 | | 12 | 21(0.2) | 35 | [2] | [1] | [-17] | 51 | -6 | CR | -0.5 | HoldShort | | (4) | -2 | -46 | -4 | -7 | 0.6,86 | 61 | | | | |
| 41 | Oct/19 | 11 | 720.85 | 731.49 | 739.08(0.05) | 741.82(0.12) | 743.41(0.06) | 745.98 | 1.5 | | 12 | 21(1.9) | 50 | [4] | [12] | [2] | 91 | 54 | UT | 0.7 | OpenLong | | (5) | 5 | -3 | 10 | 12 | 1.9,93 | 61 | | 42 | Oct/19 | 10 | 720.85 | 731.49 | 738.7(0.06) | 740.92(0.17) | 742.98(0.23) | 746.28 | 1.5 | | 12 | 19(3.3) | 50 | [5] | [27] | [17] | 91 | 97 | UT | 1 | OpenLong | | (5) | 18 | 46 | 3 | 16 | 2.3,83 | 61 | | 43 | Oct/19 | 9 | 720.85 | 731.49 | 738.25(0.03) | 739.64(0.09) | 741.31(0.1) | 741.74 | 1.2 | | 12 | 16(0.6) | 50 | [2] | [13] | [4] | 64 | 45 | UT | 0.2 | OpenLong? | | (2) | 8 | 15 | -6 | 1 | 1.3,81 | 61 | | 44 | Oct/18 | 15 | 718.8 | 730.92 | 738.01(-0.02) | 739(0.01) | 740.58(-0.02) | 740.25 | 1.3 | | 13 | 15(-1.3) | 30 | [-2] | [0] | [-7] | 60 | 46 | RG | -0.1 | Wait? | | (2) | -2 | -26 | 8 | 8 | 0.9,87 | 60 | | 45 | Oct/18 | 14 | 718.8 | 730.92 | 738.15(0.03) | 738.92(0.08) | 740.7(0.07) | 742.85 | 1.4 | | 13 | 16(1.5) | 50 | [2] | [11] | [3] | 81 | 47 | UT | 0.8 | OpenLong | | (0) | 5 | -6 | 18 | 20 | 1.7,88 | 60 | | | | |
| 46 | Oct/18 | 13 | 718.8 | 730.92 | 737.95(0.03) | 738.36(0.08) | 740.19(0.19) | 743.43 | 1.5 | | 13 | 15(1.8) | 50 | [2] | [20] | [21] | 81 | 87 | UT | 1.3 | OpenLong | | (2) | 15 | 50 | 10 | 20 | 2.2,76 | 60 | | 47 | Oct/18 | 12 | 718.8 | 730.92 | 737.7(-0.01) | 737.77(0.01) | 738.77(0.1) | 738.49 | 1.2 | | 13 | 13(-0.4) | 50 | [-1] | [10] | [3] | 36 | 46 | UR | -0.1 | SmallShort | | (-0) | 8 | 6 | 3 | 2 | 0.4,76 | 60 | | 48 | Oct/18 | 11 | 718.8 | 730.92 | 737.81(0.01) | 737.7(0.07) | 738.05(0.09) | 737.89 | 1.1 | | 13 | 14(0) | 50 | [1] | [12] | [-8] | 28 | 12 | CR | -0.1 | HoldShort | | (-1) | 7 | -28 | 9 | -9 | 0,78 | 60 | | 49 | Oct/18 | 10 | 718.8 | 730.92 | 737.71(0.07) | 737.22(0.07) | 737.39(0.01) | 740.64 | 1.3 | | 13 | 14(-3) | 50 | [5] | [7] | [4] | 52 | -28 | UT | 1.4 | OpenLong | | (2) | 1 | -1 | 17 | 15 | 1.3,69 | 60 | | 50 | Oct/18 | 9 | 718.8 | 730.92 | 737.23(0.15) | 736.73(0.05) | 737.3(0.11) | 740.71 | 1.3 | | 13 | 17(-10.5) | 50 | [12] | [15] | [18] | 26 | -76 | UT | 1.2 | OpenLong? | | (6) | 8 | 42 | 9 | 20 | 1.2,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|