|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $688.7200 One month high (close): $744.4500
ORLY Daily Change: 1.81% Daily StdDev 1.3% ORLY EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $744.45(1.81%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 725.37 | 734.82 | 737.52(-0.04) | 733.81(-0.08) | 732.51(0.08) | 733.3 | 0.5 | | 14 | 32(0.9) | 40 | [-3] | [6] | [-4] | -35 | -0 | RG | 0.2 | Wait | | (-6) | 6 | -24 | 17 | 7 | -0.8,35 | 62 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 734.82(daily_ema_10 0.21%)
Down Forces:
Support Levels: 725.37(daily_ema_20 -1.08%)
Resistance Levels: 733.81(weak_hourly_sma_10 0.07%) 737.52(weak_hourly_sma_20 0.58%)
|
| | | 2 | Oct/21 | 10 | 725.37 | 734.82 | 737.85(-0.01) | 733.81(-0) | 731.9(0.1) | 735.5 | 0.6 | | 14 | 31(-0.1) | 50 | [-1] | [11] | [9] | -36 | 4 | UR | 0.7 | SmallShort | | (-2) | 8 | 13 | 21 | 15 | -0.5,27 | 62 | | 3 | Oct/21 | 9 | 725.37 | 734.82 | 737.9(-0.05) | 734.43(-0.02) | 731.15(-0.1) | 734.35 | 0.6 | | 14 | 31(0.3) | 50 | [-4] | [-6] | [17] | -53 | -26 | RG | 0.7 | Wait? | | (-2) | -8 | 42 | 19 | 2 | -0.7,15 | 62 | | 4 | Oct/20 | 15 | 722.65 | 731.4 | 738.25(-0.07) | 734.61(-0.14) | 731.89(-0.23) | 730.46 | 0.5 | | 9 | 30(2.6) | 10 | [-5] | [-24] | [2] | -85 | -97 | RG | -0.3 | Wait? | | (-6) | -18 | 8 | -2 | -8 | -1.6,5 | 64 | | 5 | Oct/20 | 14 | 722.65 | 731.4 | 738.75(-0.05) | 735.67(-0.23) | 733.59(-0.21) | 729.76 | 0.4 | | 9 | 28(3.2) | 25 | [-4] | [-26] | [-0] | -98 | -123 | BT | -0.8 | OpenLong | | (-6) | -16 | 10 | -18 | -10 | -2,2 | 64 | | | | |
| 6 | Oct/20 | 13 | 722.65 | 731.4 | 739.12(-0.04) | 737.35(-0.24) | 735.14(-0.25) | 728.8 | 0.4 | | 9 | 25(3.5) | 5 | [-3] | [-29] | [-22] | -109 | -163 | RG | -1.6 | SmallLong | | (-5) | -19 | -46 | -26 | -20 | -2.6,6 | 64 | | 7 | Oct/20 | 12 | 722.65 | 731.4 | 739.39(-0.01) | 739.12(-0.11) | 737(-0.09) | 733.12 | 0.6 | | 9 | 21(0.7) | 10 | [-1] | [-11] | [-20] | -78 | -93 | RG | -1.1 | SmallLong | | (-1) | -7 | -46 | -10 | -20 | -1.8,17 | 64 | | 8 | Oct/20 | 11 | 722.65 | 731.4 | 739.47(-0.01) | 739.93(-0.04) | 737.7(0.04) | 737.48 | 0.9 | | 9 | 20(0.2) | 35 | [-1] | [2] | [-7] | -43 | -10 | RG | -0.1 | Wait | | (2) | 3 | -18 | 0 | -15 | -0.6,22 | 64 | | 9 | Oct/20 | 10 | 722.65 | 731.4 | 739.57(0.02) | 740.24(-0.03) | 737.37(-0.02) | 739.17 | 1 | | 9 | 20(-0.5) | 50 | [2] | [-2] | [8] | -30 | -35 | RG | 0.5 | Wait | | (0) | -2 | 24 | 3 | 1 | -0.1,23 | 64 | | 10 | Oct/20 | 9 | 722.65 | 731.4 | 739.42(-0.01) | 740.45(-0.11) | 737.49(-0.28) | 736.97 | 0.9 | | 9 | 21(0.5) | 15 | [-1] | [-26] | [-6] | -48 | -88 | RG | -0.2 | Wait? | | (-0) | -22 | -9 | -9 | -15 | -0.7,20 | 64 | | | | |
| 11 | Oct/19 | 15 | 720.85 | 731.49 | 739.42(0) | 741.23(-0.01) | 739.55(-0.23) | 737.89 | 1 | | 12 | 20(0.6) | 25 | [0] | [-17] | [-5] | -43 | -77 | DR | -0.5 | OpenShort? | | (0) | -18 | 9 | -31 | -20 | -0.5,20 | 61 | | 12 | Oct/19 | 14 | 720.85 | 731.49 | 739.49(0.02) | 741.31(-0.01) | 741.27(-0.12) | 737.08 | 1 | | 12 | 20(-1.2) | 45 | [2] | [-8] | [-4] | -39 | -81 | DR | -1.3 | OpenShort | | (0) | -9 | 17 | -43 | -20 | -0.7,29 | 61 | | 13 | Oct/19 | 13 | 720.85 | 731.49 | 739.49(0) | 741.38(-0.08) | 742.19(-0.14) | 735.49 | 0.9 | | 12 | 21(-0.3) | 15 | [0] | [-13] | [-30] | -22 | -84 | DR | -1.9 | OpenShort | | (1) | -11 | -62 | -38 | -20 | -1.1,56 | 61 | | 14 | Oct/19 | 12 | 720.85 | 731.49 | 739.3(0.03) | 741.95(0.02) | 743.24(-0.02) | 741.33 | 1.2 | | 12 | 21(0.2) | 30 | [2] | [1] | [-18] | 51 | -4 | CR | -0.5 | HoldShort | | (4) | -2 | -49 | -4 | -7 | 0.6,86 | 61 | | 15 | Oct/19 | 11 | 720.85 | 731.49 | 739.08(0.05) | 741.82(0.12) | 743.41(0.06) | 745.98 | 1.5 | | 12 | 21(1.9) | 50 | [4] | [12] | [2] | 91 | 56 | UT | 0.7 | OpenLong | | (5) | 5 | -3 | 10 | 12 | 1.9,93 | 61 | | | | |
| 16 | Oct/19 | 10 | 720.85 | 731.49 | 738.7(0.06) | 740.92(0.17) | 742.98(0.23) | 746.28 | 1.5 | | 12 | 19(3.3) | 50 | [5] | [27] | [18] | 91 | 97 | UT | 1 | OpenLong | | (5) | 18 | 48 | 3 | 16 | 2.3,83 | 61 | | 17 | Oct/19 | 9 | 720.85 | 731.49 | 738.25(0.03) | 739.64(0.09) | 741.31(0.1) | 741.74 | 1.2 | | 12 | 16(0.6) | 50 | [2] | [13] | [4] | 64 | 45 | UT | 0.2 | OpenLong? | | (2) | 8 | 16 | -6 | 1 | 1.3,81 | 61 | | 18 | Oct/18 | 15 | 718.8 | 730.92 | 738.01(-0.02) | 739(0.01) | 740.58(-0.02) | 740.25 | 1.3 | | 13 | 15(-1.3) | 30 | [-2] | [0] | [-7] | 60 | 45 | RG | -0.1 | Wait? | | (2) | -2 | -28 | 8 | 8 | 0.9,87 | 60 | | 19 | Oct/18 | 14 | 718.8 | 730.92 | 738.15(0.03) | 738.92(0.08) | 740.7(0.07) | 742.85 | 1.4 | | 13 | 16(1.5) | 50 | [2] | [11] | [3] | 81 | 47 | UT | 0.8 | OpenLong | | (0) | 5 | -6 | 18 | 20 | 1.7,88 | 60 | | 20 | Oct/18 | 13 | 718.8 | 730.92 | 737.95(0.03) | 738.36(0.08) | 740.19(0.19) | 743.43 | 1.5 | | 13 | 15(1.8) | 50 | [2] | [20] | [22] | 81 | 86 | UT | 1.3 | OpenLong | | (2) | 15 | 53 | 10 | 20 | 2.2,76 | 60 | | | | |
| 21 | Oct/18 | 12 | 718.8 | 730.92 | 737.7(-0.01) | 737.77(0.01) | 738.77(0.1) | 738.49 | 1.2 | | 13 | 13(-0.4) | 50 | [-1] | [10] | [3] | 36 | 44 | UR | -0.1 | SmallShort | | (-0) | 8 | 6 | 3 | 2 | 0.4,76 | 60 | | 22 | Oct/18 | 11 | 718.8 | 730.92 | 737.81(0.01) | 737.7(0.07) | 738.05(0.09) | 737.89 | 1.1 | | 13 | 14(0) | 50 | [1] | [12] | [-7] | 28 | 11 | CR | -0.1 | HoldShort | | (-1) | 7 | -29 | 19 | -9 | 0,78 | 60 | | 23 | Oct/18 | 10 | 718.8 | 730.92 | 737.71(0.07) | 737.22(0.07) | 737.39(0.01) | 740.64 | 1.3 | | 13 | 14(-3) | 50 | [5] | [7] | [5] | 52 | -25 | UT | 1.4 | OpenLong | | (2) | 1 | -1 | 27 | 15 | 1.3,69 | 60 | | 24 | Oct/18 | 9 | 718.8 | 730.92 | 737.23(0.15) | 736.73(0.05) | 737.3(0.11) | 740.71 | 1.3 | | 13 | 17(-10.5) | 50 | [12] | [15] | [19] | 26 | -69 | UT | 1.2 | OpenLong? | | (6) | 8 | 44 | 10 | 20 | 1.2,46 | 60 | | 25 | Oct/17 | 15 | 716.66 | 729.55 | 736.15(0.12) | 736.33(-0.02) | 736.52(-0.03) | 736.57 | 1.2 | | 14 | 27(-9) | 50 | [9] | [1] | [6] | -30 | -114 | UT | 0 | OpenLong? | | (9) | -2 | 27 | -21 | 6 | 0.1,18 | 67 | | | | |
| 26 | Oct/17 | 14 | 716.66 | 729.55 | 735.24(0.04) | 736.47(-0.05) | 736.73(-0.09) | 734.09 | 1.1 | | 14 | 36(-1.5) | 50 | [3] | [-6] | [-8] | -28 | -80 | DR | -0.4 | OpenShort | | (9) | -7 | -11 | -19 | -12 | -0.2,27 | 67 | | 27 | Oct/17 | 13 | 716.66 | 729.55 | 734.91(0.05) | 736.86(-0.03) | 737.36(0.03) | 735.11 | 1.1 | | 14 | 38(-1.3) | 45 | [4] | [4] | [-18] | -5 | -41 | CR | -0.4 | HoldShort | | (5) | 2 | -43 | -13 | -12 | 0,45 | 67 | | 28 | Oct/17 | 12 | 716.66 | 729.55 | 734.57(0.08) | 737.06(-0.04) | 737.15(0.14) | 739.18 | 1.4 | | 14 | 39(-0.1) | 50 | [6] | [13] | [8] | 34 | 15 | UT | 0.3 | OpenLong | | (6) | 11 | 17 | 0 | 20 | 0.7,66 | 67 | | 29 | Oct/17 | 11 | 716.66 | 729.55 | 733.98(0.05) | 737.34(-0.03) | 736.09(-0.01) | 737.66 | 1.3 | | 14 | 39(-0.1) | 50 | [4] | [1] | [1] | 30 | -1 | UT | 0.2 | OpenLong | | (6) | -1 | -2 | 3 | 7 | 0.6,65 | 67 | | 30 | Oct/17 | 10 | 716.66 | 729.55 | 733.62(0.06) | 737.57(-0.01) | 736.2(-0.01) | 737.82 | 1.3 | | 14 | 39(-0.1) | 50 | [5] | [2] | [4] | 34 | 0 | UT | 0.3 | OpenLong | | (5) | -1 | 9 | 0 | 5 | 0.7,66 | 67 | | | | |
| 31 | Oct/17 | 9 | 716.66 | 729.55 | 733.18(0.04) | 737.66(-0.04) | 736.29(-0.01) | 736.95 | 1.2 | | 14 | 39(0.4) | 50 | [3] | [1] | [11] | 33 | 9 | UT | 0.1 | OpenLong? | | (5) | -1 | 35 | -5 | 2 | 0.6,68 | 67 | | 32 | Oct/14 | 15 | 714.58 | 727.8 | 732.92(0.01) | 737.93(-0.04) | 736.36(-0.09) | 733.63 | 1.2 | | 14 | 39(-0.3) | 40 | [1] | [-5] | [-8] | 22 | -22 | DR | -0.4 | OpenShort? | | (1) | -7 | -13 | -9 | -20 | 0.1,69 | 63 | | 33 | Oct/14 | 14 | 714.58 | 727.8 | 732.87(0.02) | 738.21(0.07) | 736.99(-0.22) | 734.81 | 1.2 | | 14 | 39(0.1) | 30 | [2] | [-11] | [-14] | 33 | -42 | DR | -0.3 | OpenShort | | (2) | -17 | -28 | -6 | -20 | 0.3,75 | 63 | | 34 | Oct/14 | 13 | 714.58 | 727.8 | 732.76(-0.03) | 737.72(0.24) | 738.58(-0.05) | 737.49 | 1.4 | | 14 | 39(-1.2) | 20 | [-2] | [8] | [-7] | 47 | 78 | RG | -0.2 | Wait | | (2) | -4 | -7 | -2 | -20 | 0.7,79 | 63 | | 35 | Oct/14 | 12 | 714.58 | 727.8 | 732.97(-0.01) | 735.96(0.26) | 738.95(-0.01) | 738.15 | 1.4 | | 14 | 40(-0.4) | 40 | [-1] | [12] | [-3] | 48 | 78 | RG | -0.1 | Wait | | (-2) | -1 | 5 | -11 | -20 | 0.8,78 | 63 | | | | |
| 36 | Oct/14 | 11 | 714.58 | 727.8 | 732.97(-0) | 734.03(0.15) | 739.06(-0.05) | 737.71 | 1.4 | | 14 | 41(-0.1) | 50 | [-0] | [5] | [3] | 52 | 47 | UR | -0.2 | SmallShort | | (-1) | -4 | 11 | -5 | 5 | 0.7,84 | 63 | | 37 | Oct/14 | 10 | 714.58 | 727.8 | 733.06(-0.02) | 732.94(0.12) | 739.06(0) | 736.69 | 1.4 | | 14 | 41(-0.5) | 0 | [-2] | [7] | [-22] | 53 | 69 | RG | -0.4 | Wait | | (-2) | 0 | -66 | -3 | 10 | 0.5,90 | 63 | | 38 | Oct/14 | 9 | 714.58 | 727.8 | 733.17(0.07) | 732.08(0.2) | 739.42(0.34) | 742.9 | 1.7 | | 14 | 41(2.3) | 50 | [5] | [38] | [19] | 80 | 145 | UT | 0.5 | OpenLong? | | (2) | 26 | 39 | 7 | 20 | 1.4,95 | 63 | | 39 | Oct/13 | 15 | 712.66 | 725.16 | 732.69(0.04) | 730.63(0.14) | 736.9(0.54) | 739.3 | 1.6 | | 15 | 39(1.5) | 50 | [3] | [50] | [10] | 68 | 181 | UT | 0.4 | OpenLong? | | (3) | 41 | 8 | 17 | 20 | 1,93 | 69 | | 40 | Oct/13 | 14 | 712.66 | 725.16 | 732.37(0.08) | 729.64(0.13) | 732.95(0.54) | 738.59 | 1.6 | | 15 | 37(0.2) | 50 | [6] | [50] | [5] | 63 | 132 | UT | 0.9 | OpenLong | | (3) | 41 | -15 | 32 | 20 | 1,88 | 69 | | | | |
| 41 | Oct/13 | 13 | 712.66 | 725.16 | 731.75(0.1) | 728.68(0.11) | 728.98(0.36) | 740.03 | 1.7 | | 15 | 37(0.9) | 50 | [8] | [36] | [28] | 59 | 100 | UT | 1.8 | OpenLong | | (8) | 27 | 39 | 48 | 20 | 1.4,74 | 69 | | 42 | Oct/13 | 12 | 712.66 | 725.16 | 731.01(0.11) | 727.9(0.06) | 726.4(0.25) | 736.35 | 1.4 | | 15 | 36(-1.4) | 50 | [8] | [26] | [34] | 17 | 24 | UT | 1.7 | OpenLong | | (6) | 19 | 68 | 33 | 20 | 0.9,44 | 69 | | 43 | Oct/13 | 11 | 712.66 | 725.16 | 730.23(0.06) | 727.46(-0.05) | 724.61(0.02) | 730.08 | 1.1 | | 15 | 38(-2.4) | 50 | [5] | [4] | [41] | -32 | -52 | UT | 0.9 | OpenLong | | (5) | 2 | 112 | 4 | 20 | -0,18 | 69 | | 44 | Oct/13 | 10 | 712.66 | 725.16 | 729.76(0.02) | 727.84(-0.28) | 724.44(-0.25) | 719.87 | 0.4 | | 15 | 40(-1.2) | 50 | [2] | [-26] | [-0] | -84 | -219 | RG | -0.7 | Wait | | (0) | -19 | 13 | -21 | -13 | -1.5,4 | 69 | | 45 | Oct/13 | 9 | 712.66 | 725.16 | 729.64(-0.01) | 729.91(-0.29) | 726.23(-0.29) | 718.64 | 0.4 | | 15 | 41(1) | 20 | [-1] | [-30] | [-39] | -82 | -210 | RG | -1.1 | SmallLong? | | (0) | -22 | -93 | -23 | -20 | -1.6,8 | 69 | | | | |
| 46 | Oct/12 | 15 | 710.16 | 722.44 | 729.74(0.1) | 732.03(-0.16) | 728.37(-0.15) | 727.23 | 1.1 | | 13 | 40(-7.8) | 50 | [8] | [-14] | [-6] | -43 | -163 | DR | -0.2 | OpenShort? | | (4) | -11 | -7 | -17 | -13 | -0.4,17 | 64 | | 47 | Oct/12 | 14 | 710.16 | 722.44 | 729.02(0.14) | 733.21(-0.15) | 729.46(-0.12) | 727.92 | 1.1 | | 13 | 48(-8.1) | 50 | [10] | [-10] | [-5] | -22 | -181 | DR | -0.2 | OpenShort | | (9) | -9 | -3 | -12 | -19 | -0.1,31 | 64 | | 48 | Oct/12 | 13 | 710.16 | 722.44 | 728.01(0.13) | 734.28(-0.06) | 730.35(-0.12) | 728.18 | 1.1 | | 13 | 56(-5.4) | 50 | [10] | [-7] | [-10] | -14 | -152 | DR | -0.2 | OpenShort | | (12) | -9 | -17 | -5 | -20 | 0,36 | 64 | | 49 | Oct/12 | 12 | 710.16 | 722.44 | 727.07(0.13) | 734.75(-0.05) | 731.23(-0.32) | 729.75 | 1.2 | | 13 | 62(-3.7) | 50 | [10] | [-22] | [0] | 7 | -159 | RG | -0.2 | Wait | | (12) | -24 | 9 | 2 | -20 | 0.3,49 | 64 | | 50 | Oct/12 | 11 | 710.16 | 722.44 | 726.13(0.1) | 735.11(0.03) | 733.6(-0.3) | 728.84 | 1.2 | | 13 | 65(-2.3) | 35 | [8] | [-18] | [-17] | 15 | -126 | DR | -0.5 | OpenShort | | (10) | -22 | -38 | 5 | -20 | 0.3,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|