|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $688.7200 One month high (close): $728.6000
ORLY Daily Change: -1.12% Daily StdDev 1.25% ORLY EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $703.66(-1.12%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 703.6 | 700.07 | 706.7(0.06) | 708.74(-0.08) | 708.24(0.06) | 708.65 | 0.4 | | -2 | 53(-0.8) | 40 | [5] | [4] | [14] | -2 | -18 | UT | 0.1 | OpenLong | | (6) | 5 | 41 | -7 | 20 | 0.3,41 | 38 | Sample size 25 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 703.6(daily_ema_20 -0.71%)
Support Levels: 706.7(hourly_sma_20 -0.28%) 700.07(weak_daily_ema_10 -1.21%)
Resistance Levels: 708.74(weak_hourly_sma_10 0.01%)
|
| | | 2 | Sep/30 | 9 | 703.6 | 700.07 | 706.27(0.02) | 709.34(-0.2) | 707.84(-0.15) | 704.85 | 0.1 | | -2 | 54(-0.5) | -50 | [2] | [-19] | [-24] | -13 | -81 | DR | -0.4 | OpenShort? | | (2) | -12 | -64 | -11 | -10 | -0.2,42 | 38 | | 3 | Sep/29 | 15 | 703.74 | 699.06 | 706.15(0.08) | 710.77(-0.04) | 708.92(0.16) | 710.79 | 0.5 | | -1 | 55(-0.3) | 45 | [6] | [15] | [9] | 27 | 28 | UT | 0.3 | OpenLong? | | (6) | 13 | 24 | 4 | 7 | 0.7,59 | 44 | | 4 | Sep/29 | 14 | 703.74 | 699.06 | 705.61(0.08) | 711.03(-0.03) | 707.82(0.08) | 708.5 | 0.4 | | -1 | 55(-1.8) | 20 | [6] | [9] | [-2] | 18 | -23 | CR | 0.1 | HoldShort | | (5) | 6 | -2 | 1 | -17 | 0.4,58 | 44 | | 5 | Sep/29 | 13 | 703.74 | 699.06 | 705.02(0.09) | 711.27(0.05) | 707.24(-0.28) | 708.73 | 0.4 | | -1 | 57(-1.5) | 5 | [7] | [-17] | [-2] | 21 | -119 | DR | 0.2 | OpenShort | | (7) | -22 | 2 | 1 | -20 | 0.5,58 | 44 | | | | |
| 6 | Sep/29 | 12 | 703.74 | 699.06 | 704.37(0.09) | 710.91(0.14) | 709.21(-0.22) | 708.54 | 0.4 | | -1 | 58(-1.2) | 10 | [7] | [-8] | [-4] | 16 | -93 | DR | -0.1 | OpenShort | | (8) | -18 | 3 | -8 | -20 | 0.5,53 | 44 | | 7 | Sep/29 | 11 | 703.74 | 699.06 | 703.71(0.06) | 709.95(0.19) | 710.75(-0.26) | 708.23 | 0.3 | | -1 | 59(0.1) | 5 | [5] | [-10] | [2] | 14 | -72 | RG | -0.3 | Wait | | (7) | -21 | 33 | -29 | -20 | 0.6,49 | 44 | | 8 | Sep/29 | 10 | 703.74 | 699.06 | 703.29(0.03) | 708.58(0.13) | 712.57(-0.26) | 705.12 | 0.1 | | -1 | 59(-0.3) | -20 | [2] | [-13] | [-11] | 18 | -70 | DR | -1 | OpenShort | | (3) | -21 | -5 | -28 | -20 | 0.2,63 | 44 | | 9 | Sep/29 | 9 | 703.74 | 699.06 | 703.07(0.06) | 707.68(0.13) | 714.4(-0.12) | 705.51 | 0.1 | | -1 | 60(-0.4) | -45 | [5] | [-1] | [-54] | 39 | -65 | DR | -1.1 | OpenShort? | | (3) | -10 | -140 | -25 | -20 | 0.3,81 | 44 | | 10 | Sep/28 | 15 | 703.03 | 696.75 | 702.64(0.18) | 706.77(0.3) | 715.29(0.38) | 718.81 | 1.2 | | -1 | 60(5.2) | 50 | [14] | [49] | [12] | 102 | 140 | UT | 0.4 | HoldLong? | | (12) | 30 | 24 | -1 | 20 | 2.1,99 | 43 | | | | |
| 11 | Sep/28 | 14 | 703.03 | 696.75 | 701.38(0.21) | 704.66(0.21) | 712.61(0.48) | 716.52 | 1 | | -1 | 55(1.2) | 50 | [17] | [54] | [4] | 102 | 125 | TP | 0.5 | OpenShort | | (13) | 38 | -7 | 3 | 20 | 2.1,99 | 43 | | 12 | Sep/28 | 13 | 703.03 | 696.75 | 699.88(0.26) | 703.21(0.25) | 709.18(0.66) | 717.14 | 1.1 | | -1 | 54(1.5) | 50 | [21] | [71] | [24] | 113 | 150 | UT | 1.1 | HoldLong | | (17) | 53 | 42 | 17 | 20 | 2.5,100 | 43 | | 13 | Sep/28 | 12 | 703.03 | 696.75 | 698.09(0.21) | 701.49(0.19) | 704.52(0.52) | 713.21 | 0.8 | | -1 | 52(2) | 50 | [17] | [56] | [19] | 105 | 136 | UT | 1.3 | HoldLong | | (18) | 42 | 26 | 25 | 20 | 2.2,100 | 43 | | 14 | Sep/28 | 11 | 703.03 | 696.75 | 696.64(0.2) | 700.17(0.21) | 700.91(0.4) | 710.8 | 0.6 | | -1 | 50(2.3) | 50 | [16] | [47] | [29] | 94 | 94 | UT | 1.5 | OpenLong | | (15) | 32 | 58 | 30 | 20 | 2.2,89 | 43 | | 15 | Sep/28 | 10 | 703.03 | 696.75 | 695.25(0.12) | 698.7(0.13) | 698.09(0.2) | 705.36 | 0.2 | | -1 | 48(1.3) | 50 | [10] | [26] | [27] | 63 | 76 | UT | 1.2 | OpenLong | | (12) | 16 | 66 | 13 | 20 | 1.6,73 | 43 | | | | |
| 16 | Sep/28 | 9 | 703.03 | 696.75 | 694.39(0.06) | 697.81(0.05) | 696.69(-0.08) | 699.25 | -0.3 | | -1 | 47(0.2) | 40 | [5] | [-0] | [17] | 31 | -15 | UT | 0.4 | OpenLong? | | (7) | -6 | 53 | -6 | 3 | 0.8,61 | 43 | | 17 | Sep/27 | 15 | 702.02 | 693.72 | 693.94(0.02) | 697.49(-0.07) | 697.28(-0.16) | 694.38 | -0.6 | | -8 | 46(-1.4) | -50 | [2] | [-16] | [-7] | 4 | -53 | DR | -0.5 | OpenShort? | | (2) | -13 | -7 | -19 | -15 | 0.1,51 | 34 | | 18 | Sep/27 | 14 | 702.02 | 693.72 | 693.94(-0) | 697.95(-0.08) | 698.37(-0.17) | 694.99 | -0.6 | | -8 | 48(-0.1) | -50 | [-0] | [-18] | [-13] | 25 | -27 | DR | -0.6 | OpenShort | | (2) | -14 | -24 | -21 | -15 | 0.2,70 | 34 | | 19 | Sep/27 | 13 | 702.02 | 693.72 | 693.82(0.04) | 698.5(0.01) | 699.53(0.05) | 697.25 | -0.4 | | -8 | 48(0.6) | -40 | [3] | [5] | [-4] | 50 | 20 | CR | -0.4 | HoldShort | | (2) | 4 | -5 | -10 | -10 | 0.6,85 | 34 | | 20 | Sep/27 | 12 | 702.02 | 693.72 | 693.52(0.04) | 698.45(0.04) | 699.21(0.02) | 697.71 | -0.3 | | -8 | 47(-0.1) | -50 | [3] | [4] | [-18] | 61 | 22 | CR | -0.3 | HoldShort | | (3) | 2 | -45 | -5 | -19 | 0.7,93 | 34 | | | | |
| 21 | Sep/27 | 11 | 702.02 | 693.72 | 693.23(0.09) | 698.15(0.24) | 699.05(0.21) | 701.9 | -0 | | -8 | 47(3.3) | 5 | [8] | [29] | [6] | 88 | 89 | RG | 0.5 | Wait | | (6) | 18 | 16 | 11 | -9 | 1.5,100 | 34 | | 22 | Sep/27 | 10 | 702.02 | 693.72 | 692.59(0.09) | 696.48(0.26) | 699.05(0) | 700.45 | -0.1 | | -8 | 44(1) | -15 | [8] | [12] | [2] | 79 | 11 | RG | 0.5 | Wait | | (6) | 0 | 6 | 6 | -16 | 1.4,94 | 34 | | 23 | Sep/27 | 9 | 702.02 | 693.72 | 691.96(0.1) | 694.69(0.23) | 697.54(0.02) | 699.87 | -0.2 | | -8 | 43(1.8) | 10 | [8] | [13] | [13] | 75 | 6 | RG | 0.4 | Wait? | | (8) | 2 | 36 | 4 | 4 | 1.5,87 | 34 | | 24 | Sep/26 | 15 | 702.65 | 693.93 | 691.29(0.04) | 693.07(0.19) | 697.42(-0.03) | 696.6 | -0.5 | | -8 | 41(0.6) | -35 | [3] | [4] | [1] | 55 | 29 | RG | -0.2 | Wait? | | (6) | -3 | 8 | -9 | -4 | 1,80 | 46 | | 25 | Sep/26 | 14 | 702.65 | 693.93 | 690.98(-0.05) | 691.79(0.12) | 697.66(0.06) | 695.81 | -0.5 | | -8 | 41(-3.6) | -50 | [-4] | [7] | [1] | 61 | 143 | UR | -0.4 | SmallShort | | (3) | 5 | 1 | -5 | 14 | 1,86 | 46 | | | | |
| 26 | Sep/26 | 13 | 702.65 | 693.93 | 691.3(-0.05) | 690.97(0.08) | 697.27(0.26) | 695.75 | -0.6 | | -8 | 44(-3.7) | -50 | [-4] | [22] | [-10] | 63 | 188 | RG | -0.3 | Wait | | (-4) | 22 | -42 | 7 | 20 | 0.8,93 | 46 | | 27 | Sep/26 | 12 | 702.65 | 693.93 | 691.64(-0.06) | 690.43(0.12) | 695.45(0.54) | 699.61 | -0.2 | | -8 | 48(-6.9) | -40 | [-5] | [47] | [11] | 83 | 336 | UR | 0.7 | SmallShort | | (-2) | 45 | -0 | 30 | 20 | 1.3,100 | 46 | | 28 | Sep/26 | 11 | 702.65 | 693.93 | 692.07(-0.08) | 689.63(0.08) | 691.74(0.45) | 699.64 | -0.2 | | -8 | 55(-7.1) | -50 | [-7] | [37] | [21] | 77 | 324 | UR | 1.2 | SmallShort | | (-5) | 38 | 21 | 45 | 20 | 1.1,99 | 46 | | 29 | Sep/26 | 10 | 702.65 | 693.93 | 692.59(-0.07) | 689.09(0.08) | 688.64(0.42) | 697.68 | -0.4 | | -8 | 62(-4.7) | -35 | [-6] | [35] | [27] | 41 | 264 | UR | 1.2 | SmallShort | | (-7) | 35 | 44 | 42 | 20 | 0.7,73 | 46 | | 30 | Sep/26 | 9 | 702.65 | 693.93 | 693.05(-0.11) | 688.51(0.03) | 685.75(0.16) | 693.63 | -0.7 | | -8 | 67(-4.9) | -40 | [-9] | [10] | [34] | -8 | 176 | UR | 0.9 | SmallShort? | | (-8) | 13 | 80 | 24 | 20 | 0.1,40 | 46 | | | | |
| 31 | Sep/23 | 15 | 702.74 | 696.52 | 693.81(-0.15) | 688.31(-0.06) | 684.67(-0.11) | 686.38 | -1.3 | | -9 | 72(-2.5) | -50 | [-13] | [-18] | [18] | -57 | 26 | DP | 0.2 | OpenShort? | | (-12) | -9 | 51 | 8 | -7 | -0.8,13 | 45 | | 32 | Sep/23 | 14 | 702.74 | 696.52 | 694.87(-0.13) | 688.72(-0.07) | 685.44(-0.3) | 681.82 | -1.7 | | -9 | 74(3.3) | -50 | [-11] | [-33] | [-14] | -84 | -129 | DT | -0.4 | OpenShort | | (-14) | -25 | -25 | -6 | -20 | -1.4,1 | 45 | | 33 | Sep/23 | 13 | 702.74 | 696.52 | 695.79(-0.08) | 689.22(-0.04) | 687.49(-0.29) | 684.07 | -1.5 | | -9 | 71(3.4) | -50 | [-7] | [-30] | [-4] | -81 | -161 | DT | -0.4 | OpenShort | | (-9) | -24 | 5 | -10 | -20 | -1.3,2 | 45 | | 34 | Sep/23 | 12 | 702.74 | 696.52 | 696.36(-0.08) | 689.5(-0.1) | 689.52(-0.26) | 683.67 | -1.5 | | -9 | 67(4.1) | -50 | [-7] | [-30] | [-19] | -82 | -163 | DT | -0.7 | OpenShort | | (-7) | -22 | -41 | -14 | -20 | -1.5,6 | 45 | | 35 | Sep/23 | 11 | 702.74 | 696.52 | 696.89(-0.07) | 690.2(-0.22) | 691.29(-0.11) | 687.41 | -1.2 | | -9 | 63(2.6) | -50 | [-6] | [-23] | [-10] | -66 | -94 | DT | -0.5 | OpenShort | | (-4) | -9 | -30 | -9 | 15 | -1.2,14 | 45 | | | | |
| 36 | Sep/23 | 10 | 702.74 | 696.52 | 697.38(-0.03) | 691.69(-0.16) | 692.07(0.03) | 690.07 | -1 | | -9 | 61(0.9) | -50 | [-3] | [-8] | [-7] | -52 | -59 | DT | -0.3 | OpenShort | | (-4) | 3 | -26 | -1 | 20 | -1,23 | 45 | | 37 | Sep/23 | 9 | 702.74 | 696.52 | 697.58(-0.01) | 692.79(-0.25) | 691.87(0.13) | 692.4 | -0.8 | | -9 | 60(0.3) | -45 | [-1] | [-3] | [-1] | -41 | -24 | DT | 0.1 | OpenShort? | | (-2) | 11 | -19 | 7 | 20 | -0.7,27 | 45 | | 38 | Sep/22 | 15 | 704.03 | 699.61 | 697.63(0.01) | 694.51(-0.23) | 690.95(0.22) | 694.16 | -0.8 | | -7 | 59(-1.5) | 5 | [1] | [6] | [12] | -38 | 0 | RG | 0.4 | Wait? | | (1) | 18 | 20 | 10 | 20 | -0.5,25 | 45 | | 39 | Sep/22 | 14 | 704.03 | 699.61 | 697.56(-0.01) | 696.08(-0.21) | 689.42(0.06) | 692.28 | -1 | | -7 | 61(0.4) | -25 | [-1] | [-7] | [8] | -49 | -54 | DP | 0.4 | OpenShort | | (-0) | 5 | 16 | 12 | 6 | -0.7,19 | 45 | | 40 | Sep/22 | 13 | 704.03 | 699.61 | 697.56(0) | 697.56(-0.25) | 689.03(-0.32) | 690.86 | -1.1 | | -7 | 61(-0.2) | -40 | [0] | [-39] | [1] | -61 | -186 | DP | 0.2 | OpenShort | | (-2) | -26 | 5 | 3 | -16 | -0.9,12 | 45 | | | | |
| 41 | Sep/22 | 12 | 704.03 | 699.61 | 697.63(-0.01) | 699.28(-0.25) | 691.26(-0.35) | 690.36 | -1.1 | | -7 | 61(0.6) | -40 | [-1] | [-41] | [7] | -69 | -183 | DP | -0.1 | OpenShort | | (0) | -28 | 36 | -10 | -20 | -1,6 | 45 | | 42 | Sep/22 | 11 | 704.03 | 699.61 | 697.71(-0.01) | 701.01(-0.19) | 693.69(-0.62) | 687.12 | -1.4 | | -7 | 60(1) | -50 | [-1] | [-61] | [-13] | -84 | -304 | DT | -0.9 | HoldShort | | (-3) | -50 | 5 | -40 | -20 | -1.4,1 | 45 | | 43 | Sep/22 | 10 | 704.03 | 699.61 | 697.8(-0.02) | 702.34(-0.14) | 698.04(-0.69) | 686.73 | -1.4 | | -7 | 59(1.8) | -50 | [-2] | [-65] | [-31] | -70 | -322 | DT | -1.6 | OpenShort | | (-2) | -56 | -41 | -40 | -20 | -1.5,18 | 45 | | 44 | Sep/22 | 9 | 704.03 | 699.61 | 697.97(-0.01) | 703.3(-0.04) | 702.89(-0.45) | 690.45 | -1.1 | | -7 | 57(0.7) | -50 | [-1] | [-41] | [-57] | -40 | -220 | DT | -1.8 | OpenShort? | | (1) | -36 | -123 | -43 | -20 | -1.1,38 | 45 | | 45 | Sep/21 | 15 | 705 | 702.96 | 698.07(0.02) | 703.58(0.08) | 706.08(-0.15) | 701.89 | -0.3 | | -6 | 57(-0.3) | -50 | [2] | [-11] | [-8] | 35 | -11 | DR | -0.6 | OpenShort? | | (5) | -12 | -5 | -22 | -20 | 0.6,70 | 51 | | | | |
| 46 | Sep/21 | 14 | 705 | 702.96 | 697.96(0.06) | 703.01(0.09) | 707.17(-0.16) | 702.37 | -0.2 | | -6 | 57(-0.1) | -50 | [5] | [-10] | [-28] | 49 | -44 | DR | -0.7 | OpenShort | | (2) | -13 | -70 | -17 | -20 | 0.6,84 | 51 | | 47 | Sep/21 | 13 | 705 | 702.96 | 697.53(0.13) | 702.36(0.23) | 708.31(0.23) | 708.93 | 0.3 | | -6 | 57(2.9) | 20 | [10] | [27] | [-4] | 90 | 85 | CR | 0.1 | OpenShort | | (9) | 18 | -11 | -7 | 16 | 1.7,97 | 51 | | 48 | Sep/21 | 12 | 705 | 702.96 | 696.62(0.15) | 700.76(0.25) | 706.66(0.43) | 710.02 | 0.4 | | -6 | 54(5.6) | 50 | [12] | [44] | [19] | 102 | 146 | UT | 0.5 | HoldLong | | (11) | 34 | 30 | 34 | 20 | 2.1,99 | 51 | | 49 | Sep/21 | 11 | 705 | 702.96 | 695.6(0.12) | 699.02(0.18) | 703.66(0.36) | 707.2 | 0.2 | | -6 | 49(3.6) | 40 | [9] | [35] | [6] | 99 | 140 | UT | 0.6 | OpenLong | | (10) | 28 | -8 | 33 | 20 | 2,99 | 51 | | 50 | Sep/21 | 10 | 705 | 702.96 | 694.77(0.13) | 697.79(0.27) | 701.15(0.34) | 708.01 | 0.2 | | -6 | 45(8.3) | 50 | [10] | [37] | [12] | 110 | 144 | UT | 1.3 | HoldLong | | (11) | 27 | 5 | 37 | 20 | 2.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|