|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $688.7200 One month high (close): $728.6000
ORLY Daily Change: -0.64% Daily StdDev 1.2% ORLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $688.72(-0.64%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 702.74 | 696.52 | 694.87(-0.13) | 688.72(-0.07) | 685.44(-0.3) | 681.82 | -1.7 | | -9 | 74(3.3) | -50 | [-11] | [-34] | [-14] | -84 | -132 | DT | -0.4 | OpenShort | | (-15) | -25 | -26 | -6 | -20 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 688.72(hourly_sma_10 1.01%) 694.87(hourly_sma_20 1.91%) 696.52(daily_ema_10 2.16%) 702.74(daily_ema_20 3.07%)
|
| | | 2 | Sep/23 | 13 | 702.74 | 696.52 | 695.79(-0.08) | 689.22(-0.04) | 687.49(-0.29) | 684.07 | -1.5 | | -9 | 71(3.4) | -50 | [-7] | [-31] | [-4] | -81 | -161 | DT | -0.4 | OpenShort | | (-9) | -24 | 5 | -10 | -20 | -1.3,2 | 45 | | 3 | Sep/23 | 12 | 702.74 | 696.52 | 696.36(-0.08) | 689.5(-0.1) | 689.52(-0.26) | 683.67 | -1.5 | | -9 | 67(4.1) | -50 | [-7] | [-31] | [-20] | -82 | -163 | DT | -0.7 | OpenShort | | (-7) | -22 | -43 | -14 | -20 | -1.5,6 | 45 | | 4 | Sep/23 | 11 | 702.74 | 696.52 | 696.89(-0.07) | 690.2(-0.22) | 691.29(-0.11) | 687.41 | -1.2 | | -9 | 63(2.6) | -50 | [-6] | [-23] | [-10] | -66 | -96 | DT | -0.5 | OpenShort | | (-4) | -9 | -31 | -9 | 15 | -1.2,14 | 45 | | 5 | Sep/23 | 10 | 702.74 | 696.52 | 697.38(-0.03) | 691.69(-0.16) | 692.07(0.03) | 690.07 | -1 | | -9 | 61(0.9) | -50 | [-3] | [-8] | [-7] | -52 | -61 | DT | -0.3 | OpenShort | | (-4) | 3 | -27 | -1 | 20 | -1,23 | 45 | | | | |
| 6 | Sep/23 | 9 | 702.74 | 696.52 | 697.58(-0.01) | 692.79(-0.25) | 691.87(0.13) | 692.4 | -0.8 | | -9 | 60(0.3) | -45 | [-1] | [-3] | [-2] | -41 | -26 | DT | 0.1 | OpenShort? | | (-2) | 11 | -20 | 7 | 20 | -0.7,27 | 45 | | 7 | Sep/22 | 15 | 704.03 | 699.61 | 697.63(0.01) | 694.51(-0.23) | 690.95(0.22) | 694.16 | -0.8 | | -7 | 59(-1.5) | 5 | [1] | [6] | [12] | -38 | -2 | RG | 0.4 | Wait? | | (1) | 18 | 21 | 10 | 20 | -0.5,25 | 45 | | 8 | Sep/22 | 14 | 704.03 | 699.61 | 697.56(-0.01) | 696.08(-0.21) | 689.42(0.06) | 692.28 | -1 | | -7 | 61(0.4) | -25 | [-1] | [-7] | [8] | -49 | -55 | DP | 0.4 | OpenShort | | (-0) | 5 | 17 | 12 | 6 | -0.7,19 | 45 | | 9 | Sep/22 | 13 | 704.03 | 699.61 | 697.56(0) | 697.56(-0.25) | 689.03(-0.32) | 690.86 | -1.1 | | -7 | 61(-0.2) | -40 | [0] | [-39] | [1] | -61 | -182 | DP | 0.2 | OpenShort | | (-2) | -26 | 6 | 3 | -16 | -0.9,12 | 45 | | 10 | Sep/22 | 12 | 704.03 | 699.61 | 697.63(-0.01) | 699.28(-0.25) | 691.26(-0.35) | 690.36 | -1.1 | | -7 | 61(0.6) | -35 | [-1] | [-42] | [8] | -69 | -180 | DP | -0.1 | OpenShort | | (0) | -28 | 37 | -10 | -20 | -1,6 | 45 | | | | |
| 11 | Sep/22 | 11 | 704.03 | 699.61 | 697.71(-0.01) | 701.01(-0.19) | 693.69(-0.62) | 687.12 | -1.4 | | -7 | 60(1) | -50 | [-1] | [-61] | [-13] | -84 | -299 | DT | -0.9 | HoldShort | | (-3) | -50 | 5 | -40 | -20 | -1.4,1 | 45 | | 12 | Sep/22 | 10 | 704.03 | 699.61 | 697.8(-0.02) | 702.34(-0.14) | 698.04(-0.69) | 686.73 | -1.4 | | -7 | 59(1.8) | -50 | [-2] | [-65] | [-31] | -70 | -316 | DT | -1.6 | OpenShort | | (-2) | -56 | -43 | -40 | -20 | -1.5,18 | 45 | | 13 | Sep/22 | 9 | 704.03 | 699.61 | 697.97(-0.01) | 703.3(-0.04) | 702.89(-0.45) | 690.45 | -1.1 | | -7 | 57(0.7) | -50 | [-1] | [-41] | [-59] | -40 | -215 | DT | -1.8 | OpenShort? | | (1) | -36 | -128 | -43 | -20 | -1.1,38 | 45 | | 14 | Sep/21 | 15 | 705 | 702.96 | 698.07(0.02) | 703.58(0.08) | 706.08(-0.15) | 701.89 | -0.3 | | -6 | 57(-0.3) | -50 | [2] | [-11] | [-8] | 35 | -8 | DR | -0.6 | OpenShort? | | (5) | -12 | -6 | -22 | -20 | 0.6,70 | 51 | | 15 | Sep/21 | 14 | 705 | 702.96 | 697.96(0.06) | 703.01(0.09) | 707.17(-0.16) | 702.37 | -0.2 | | -6 | 57(-0.1) | -50 | [5] | [-11] | [-29] | 49 | -40 | DR | -0.7 | OpenShort | | (2) | -13 | -73 | -17 | -20 | 0.6,84 | 51 | | | | |
| 16 | Sep/21 | 13 | 705 | 702.96 | 697.53(0.13) | 702.36(0.23) | 708.31(0.23) | 708.93 | 0.3 | | -6 | 57(2.9) | 20 | [10] | [27] | [-4] | 90 | 88 | CR | 0.1 | OpenShort | | (9) | 18 | -12 | -7 | 16 | 1.7,97 | 51 | | 17 | Sep/21 | 12 | 705 | 702.96 | 696.62(0.15) | 700.76(0.25) | 706.66(0.43) | 710.02 | 0.4 | | -6 | 54(5.6) | 50 | [12] | [44] | [13] | 102 | 148 | UT | 0.5 | HoldLong | | (12) | 34 | 32 | -4 | 20 | 2.1,99 | 51 | | 18 | Sep/21 | 11 | 705 | 702.96 | 695.6(0.12) | 699.02(0.18) | 703.66(0.36) | 707.2 | 0.2 | | -6 | 49(3.6) | 30 | [9] | [35] | [2] | 99 | 141 | TP | 0.6 | OpenShort | | (10) | 28 | -9 | 8 | 20 | 2,99 | 51 | | 19 | Sep/21 | 10 | 705 | 702.96 | 694.77(0.13) | 697.79(0.27) | 701.15(0.34) | 708.01 | 0.2 | | -6 | 45(8.3) | 50 | [10] | [37] | [10] | 110 | 146 | UT | 1.3 | HoldLong | | (11) | 27 | 6 | 26 | 20 | 2.4,100 | 51 | | 20 | Sep/21 | 9 | 705 | 702.96 | 693.87(0.12) | 695.93(0.22) | 698.76(0.34) | 707.5 | 0.2 | | -6 | 37(9.8) | 45 | [9] | [35] | [37] | 114 | 166 | UT | 2 | HoldLong? | | (10) | 27 | 79 | 31 | 20 | 3.1,86 | 51 | | | | |
| 21 | Sep/20 | 15 | 706.21 | 705.71 | 693.07(0.08) | 694.4(0.17) | 696.39(0.24) | 700.47 | -0.5 | | -3 | 27(4) | 40 | [6] | [26] | [23] | 75 | 90 | UT | 1.3 | OpenLong? | | (6) | 19 | 57 | 11 | 20 | 2.3,67 | 53 | | 22 | Sep/20 | 14 | 706.21 | 705.71 | 692.51(0.07) | 693.19(0.08) | 694.74(0.05) | 695.41 | -0.9 | | -3 | 23(-2.9) | 20 | [6] | [7] | [6] | 32 | -17 | UT | 0.2 | OpenLong | | (3) | 4 | 17 | 2 | 2 | 1,57 | 53 | | 23 | Sep/20 | 13 | 706.21 | 705.71 | 692.05(0.04) | 692.65(0.01) | 694.4(-0.01) | 693.97 | -1 | | -3 | 26(-0.9) | -15 | [3] | [-1] | [-9] | 22 | -12 | DR | -0.1 | OpenShort | | (6) | -1 | -33 | 5 | 11 | 0.6,57 | 53 | | 24 | Sep/20 | 12 | 706.21 | 705.71 | 691.74(0.05) | 692.6(-0.04) | 694.49(0.21) | 696.87 | -0.8 | | -3 | 27(2.2) | 25 | [4] | [15] | [12] | 43 | 73 | UT | 0.7 | OpenLong | | (6) | 17 | 18 | 11 | 20 | 1.6,53 | 53 | | 25 | Sep/20 | 11 | 706.21 | 705.71 | 691.41(0.05) | 692.86(0.02) | 693.01(0.09) | 695.3 | -0.9 | | -3 | 24(-0.1) | 15 | [4] | [8] | [11] | 25 | 33 | UT | 0.8 | OpenLong | | (2) | 7 | 28 | 1 | 17 | 1.3,42 | 53 | | | | |
| 26 | Sep/20 | 10 | 706.21 | 705.71 | 691.05(0.03) | 692.7(0.04) | 692.42(0.13) | 692.78 | -1.1 | | -3 | 25(0.3) | 5 | [2] | [11] | [0] | 8 | 33 | RG | 0.1 | Wait | | (3) | 10 | -2 | 9 | -6 | 0.6,43 | 53 | | 27 | Sep/20 | 9 | 706.21 | 705.71 | 690.87(0.02) | 692.42(0.03) | 691.52(0.09) | 692.94 | -1.1 | | -3 | 24(0.1) | -10 | [2] | [8] | [-4] | 10 | 33 | CR | 0.5 | HoldShort? | | (2) | 7 | -15 | 6 | -4 | 0.7,42 | 53 | | 28 | Sep/19 | 15 | 707.32 | 706.51 | 690.73(0.04) | 692.19(0.06) | 690.9(0.03) | 694.25 | -1 | | -5 | 24(1.6) | 15 | [3] | [4] | [19] | 21 | 18 | UT | 1.1 | OpenLong? | | (2) | 2 | 46 | 15 | 7 | 1.2,41 | 46 | | 29 | Sep/19 | 14 | 707.32 | 706.51 | 690.44(0.04) | 691.76(-0.01) | 690.7(-0.29) | 690.2 | -1.3 | | -5 | 23(-2) | -45 | [3] | [-24] | [-9] | -20 | -112 | DR | -0.2 | OpenShort | | (1) | -23 | -19 | -8 | -13 | -0.1,33 | 46 | | 30 | Sep/19 | 13 | 707.32 | 706.51 | 690.17(0.04) | 691.81(0.01) | 692.7(-0.04) | 691.83 | -1.2 | | -5 | 25(-0.8) | 0 | [3] | [-3] | [7] | -7 | -30 | RG | -0.3 | Wait | | (4) | -3 | 32 | -22 | -2 | 0.5,31 | 46 | | | | |
| 31 | Sep/19 | 12 | 707.32 | 706.51 | 689.88(-0.01) | 691.73(-0.02) | 692.96(-0.06) | 688.98 | -1.4 | | -5 | 25(0.1) | -50 | [-1] | [-7] | [-11] | -24 | -15 | DT | -1.2 | OpenShort | | (2) | -5 | -3 | -50 | -20 | -0.3,34 | 46 | | 32 | Sep/19 | 11 | 707.32 | 706.51 | 689.98(-0.02) | 691.85(0.04) | 693.38(-0.05) | 689.23 | -1.4 | | -5 | 25(-0.6) | -50 | [-2] | [-4] | [-23] | 5 | -2 | DT | -1.3 | OpenShort | | (-1) | -4 | -46 | -27 | -20 | -0.2,60 | 46 | | 33 | Sep/19 | 10 | 707.32 | 706.51 | 690.11(0.02) | 691.56(0.09) | 693.72(0.11) | 693.29 | -1.1 | | -5 | 26(0.1) | -50 | [2] | [11] | [-26] | 59 | 58 | CR | -0.1 | HoldShort | | (2) | 9 | -79 | 3 | 2 | 1,84 | 46 | | 34 | Sep/19 | 9 | 707.32 | 706.51 | 690(0.08) | 690.96(0.15) | 692.94(0.29) | 700.27 | -0.6 | | -5 | 26(9.2) | 35 | [6] | [29] | [37] | 125 | 142 | UT | 2.2 | HoldLong? | | (6) | 23 | 80 | 29 | 20 | 3.1,97 | 46 | | 35 | Sep/16 | 15 | 709.34 | 707.46 | 689.46(0.01) | 689.95(0.08) | 690.91(0.07) | 693.2 | -1.2 | | -6 | 17(2) | -10 | [1] | [7] | [14] | 87 | 58 | RG | 1.1 | SmallShort? | | (2) | 6 | 30 | 17 | 15 | 1.8,92 | 50 | | | | |
| 36 | Sep/16 | 14 | 709.34 | 707.46 | 689.4(-0.05) | 689.37(0.01) | 690.46(0.02) | 690.61 | -1.3 | | -6 | 15(-4.1) | -45 | [-4] | [-1] | [4] | 50 | 75 | DP | 0.1 | OpenShort | | (-1) | 2 | 6 | 6 | 10 | 0.6,85 | 50 | | 37 | Sep/16 | 13 | 709.34 | 707.46 | 689.72(-0.08) | 689.32(0.01) | 690.34(0.15) | 690.07 | -1.4 | | -6 | 19(-7.6) | -50 | [-6] | [8] | [3] | 37 | 127 | UR | -0.1 | SmallShort | | (-4) | 12 | 2 | 11 | 5 | 0.1,84 | 50 | | 38 | Sep/16 | 12 | 709.34 | 707.46 | 690.27(-0.13) | 689.24(0.02) | 689.33(0.06) | 689.9 | -1.4 | | -6 | 26(-10.8) | -50 | [-10] | [1] | [0] | 35 | 135 | RG | 0.2 | Wait | | (-7) | 5 | -10 | 21 | 2 | -0.1,87 | 50 | | 39 | Sep/16 | 11 | 709.34 | 707.46 | 691.14(-0.13) | 689.12(0.09) | 688.95(0.01) | 690.78 | -1.3 | | -6 | 37(-9.4) | -50 | [-10] | [-0] | [4] | 33 | 122 | UR | 0.4 | SmallShort | | (-9) | 1 | -4 | 30 | -2 | -0.1,85 | 50 | | 40 | Sep/16 | 10 | 709.34 | 707.46 | 692.03(-0.13) | 688.48(0.09) | 688.91(0.13) | 691.13 | -1.3 | | -6 | 46(-8.5) | -50 | [-10] | [9] | [9] | 3 | 153 | UR | 0.3 | SmallShort | | (-11) | 10 | 16 | 17 | 11 | -0.1,55 | 50 | | | | |
| 41 | Sep/16 | 9 | 709.34 | 707.46 | 692.95(-0.17) | 687.88(-0.03) | 687.99(-0.05) | 689.78 | -1.4 | | -6 | 55(-6.9) | -50 | [-13] | [-10] | [19] | -28 | 106 | DP | 0.2 | OpenShort? | | (-13) | -4 | 50 | 5 | 20 | -0.4,32 | 50 | | 42 | Sep/15 | 15 | 711.44 | 709.01 | 694.13(-0.21) | 688.1(-0.08) | 688.31(-0.13) | 685.41 | -1.8 | | -8 | 62(-2.8) | -50 | [-16] | [-19] | [-10] | -57 | 46 | DT | -0.3 | OpenShort? | | (-16) | -10 | -27 | -0 | -10 | -1,18 | 41 | | 43 | Sep/15 | 14 | 711.44 | 709.01 | 695.59(-0.28) | 688.68(-0.06) | 689.2(-0.02) | 687.76 | -1.6 | | -8 | 65(-14.3) | -50 | [-21] | [-11] | [-11] | -49 | 153 | DT | -0.2 | OpenShort | | (-16) | -2 | -35 | 1 | 3 | -0.8,21 | 41 | | 44 | Sep/15 | 13 | 711.44 | 709.01 | 697.56(-0.26) | 689.07(0.02) | 689.32(0.19) | 690.9 | -1.4 | | -8 | 79(-10.8) | -50 | [-20] | [8] | [15] | -42 | 193 | UR | 0.1 | SmallShort | | (-21) | 14 | 39 | 7 | 16 | -0.6,23 | 41 | | 45 | Sep/15 | 12 | 711.44 | 709.01 | 699.35(-0.29) | 688.96(-0.08) | 688.03(0.02) | 687.53 | -1.6 | | -8 | 90(-7.2) | -50 | [-22] | [-9] | [-8] | -56 | 112 | DT | -0 | OpenShort | | (-24) | 2 | -28 | 6 | -0 | -0.9,17 | 41 | | | | |
| 46 | Sep/15 | 11 | 711.44 | 709.01 | 701.38(-0.25) | 689.48(-0.08) | 687.86(0.02) | 689.93 | -1.5 | | -8 | 97(-5.5) | -50 | [-19] | [-8] | [5] | -53 | 84 | DP | 0.1 | OpenShort | | (-22) | 2 | 4 | 11 | 20 | -0.8,17 | 41 | | 47 | Sep/15 | 10 | 711.44 | 709.01 | 703.15(-0.28) | 690.05(-0.19) | 687.75(-0.07) | 689.59 | -1.5 | | -8 | 102(-3.8) | -50 | [-21] | [-20] | [8] | -63 | 61 | DP | 0.1 | OpenShort | | (-22) | -5 | 13 | 8 | 20 | -0.9,10 | 41 | | 48 | Sep/15 | 9 | 711.44 | 709.01 | 705.14(-0.26) | 691.36(-0.25) | 688.26(-0.06) | 688.45 | -1.6 | | -8 | 106(-2.1) | -50 | [-20] | [-21] | [12] | -74 | -6 | DP | 0 | OpenShort? | | (-24) | -5 | 43 | -25 | 20 | -1.1,4 | 41 | | 49 | Sep/14 | 15 | 714.13 | 710.21 | 707.01(-0.3) | 693.08(-0.36) | 688.64(-0.19) | 684.78 | -1.9 | | -8 | 108(7) | -50 | [-23] | [-36] | [-11] | -85 | -69 | DT | -0.2 | OpenShort? | | (-24) | -14 | -15 | -28 | -11 | -1.4,0 | 42 | | 50 | Sep/14 | 14 | 714.13 | 710.21 | 709.16(-0.26) | 695.61(-0.35) | 689.94(-0.18) | 686.1 | -1.9 | | -8 | 101(4.5) | -50 | [-20] | [-34] | [-23] | -87 | -125 | DT | -0.3 | OpenShort | | (-24) | -14 | -50 | -29 | -20 | -1.5,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|