|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $571.9800 One month high (close): $648.3500
ORLY Daily Change: 0.61% Daily StdDev 2.64% ORLY EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $597.05(0.61%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 617.64 | 619.71 | 602.26(-0.12) | 599.62(-0.09) | 598.61(-0.23) | 596.44 | -1 | | -3 | 25(-0.7) | -50 | [-5] | [-14] | [-7] | -53 | -38 | DT | -0.4 | OpenShort? | | (-5) | -9 | -13 | -8 | -16 | -1.1,25 | 49 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 599.62(hourly_sma_10 0.53%) 602.26(hourly_sma_20 0.98%) 617.64(daily_ema_20 3.55%) 619.71(daily_ema_10 3.9%)
|
| | | 2 | Jun/14 | 14 | 617.64 | 619.71 | 602.98(-0.21) | 600.17(0.03) | 600(-0.13) | 598.5 | -0.9 | | -3 | 26(-7) | -50 | [-8] | [-9] | [-2] | -44 | 113 | DT | -0.3 | OpenShort | | (-4) | -5 | 6 | -11 | -20 | -0.8,26 | 49 | | 3 | Jun/14 | 13 | 617.64 | 619.71 | 604.27(-0.27) | 600(0.07) | 600.78(0.09) | 597.6 | -0.9 | | -3 | 33(-8.7) | -50 | [-10] | [0] | [-5] | -42 | 189 | DT | -0.5 | OpenShort | | (-9) | 3 | -4 | -5 | -20 | -1,33 | 49 | | 4 | Jun/14 | 12 | 617.64 | 619.71 | 605.9(-0.27) | 599.61(-0.02) | 600.21(-0.07) | 598.32 | -0.9 | | -3 | 42(-6.7) | -50 | [-10] | [-8] | [-8] | -28 | 126 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 6 | -11 | -0.9,45 | 49 | | 5 | Jun/14 | 11 | 617.64 | 619.71 | 607.57(-0.22) | 599.73(-0.12) | 600.66(0.01) | 602.18 | -0.7 | | -3 | 48(-4.3) | -45 | [-8] | [-6] | [5] | -11 | 136 | DP | 0.1 | OpenShort | | (-10) | 0 | -9 | 19 | 20 | -0.5,52 | 49 | | | | |
| 6 | Jun/14 | 10 | 617.64 | 619.71 | 608.9(-0.18) | 600.48(-0.09) | 600.61(0.06) | 603.6 | -0.7 | | -3 | 53(-2.7) | -25 | [-7] | [-3] | [10] | -27 | 109 | DP | 0.3 | OpenShort | | (-8) | 2 | 11 | 9 | 20 | -0.5,36 | 49 | | 7 | Jun/14 | 9 | 617.64 | 619.71 | 610.01(-0.24) | 601.03(-0.12) | 600.22(0.16) | 601.84 | -0.7 | | -3 | 55(-2.5) | -20 | [-9] | [-1] | [17] | -45 | 155 | DP | 0.1 | OpenShort? | | (-8) | 6 | 42 | 4 | 20 | -0.7,23 | 49 | | 8 | Jun/13 | 15 | 619.73 | 623.77 | 611.46(-0.27) | 601.74(-0.22) | 599.28(0.04) | 595.03 | -1.2 | | -2 | 58(0.3) | -50 | [-10] | [-8] | [-14] | -68 | 15 | DT | -0.3 | OpenShort? | | (-11) | 2 | -33 | 0 | -20 | -1.3,15 | 60 | | 9 | Jun/13 | 14 | 619.73 | 623.77 | 613.1(-0.2) | 603.09(-0.15) | 599.07(0.05) | 600.44 | -0.9 | | -2 | 57(0.1) | -35 | [-8] | [-6] | [-1] | -53 | 8 | DT | 0.1 | OpenShort | | (-9) | 2 | -11 | 13 | 4 | -1,22 | 60 | | 10 | Jun/13 | 13 | 619.73 | 623.77 | 614.35(-0.21) | 604.02(-0.15) | 598.77(-0.27) | 602.21 | -0.8 | | -2 | 57(0.2) | -40 | [-8] | [-18] | [3] | -58 | -52 | DP | 0.3 | OpenShort | | (-7) | -10 | 0 | 14 | 8 | -1,17 | 60 | | | | |
| 11 | Jun/13 | 12 | 619.73 | 623.77 | 615.65(-0.22) | 604.93(-0.13) | 600.42(-0.21) | 602.18 | -0.8 | | -2 | 57(-0.4) | -25 | [-8] | [-15] | [14] | -69 | -51 | DP | 0.1 | OpenShort | | (-8) | -8 | 37 | 9 | -1 | -1.1,9 | 60 | | 12 | Jun/13 | 11 | 619.73 | 623.77 | 617.01(-0.31) | 605.71(-0.47) | 601.68(-0.42) | 596.21 | -1.1 | | -2 | 58(2.7) | -50 | [-12] | [-30] | [3] | -91 | -133 | DP | -0.4 | OpenShort | | (-11) | -16 | 14 | -4 | -14 | -1.7,2 | 60 | | 13 | Jun/13 | 10 | 619.73 | 623.77 | 618.92(-0.32) | 608.55(-0.59) | 604.23(-0.46) | 593.99 | -1.2 | | -2 | 55(4.5) | -50 | [-12] | [-34] | [-16] | -100 | -190 | DT | -0.9 | HoldShort | | (-13) | -17 | -34 | -5 | -20 | -2.1,3 | 60 | | 14 | Jun/13 | 9 | 619.73 | 623.77 | 620.93(-0.27) | 612.14(-0.53) | 607.03(-0.37) | 599.44 | -0.9 | | -2 | 50(4.5) | -50 | [-10] | [-29] | [-24] | -95 | -170 | DT | -0.7 | OpenShort? | | (-11) | -14 | -64 | 0 | -20 | -2,5 | 60 | | 15 | Jun/10 | 15 | 621.89 | 629.18 | 622.61(-0.16) | 615.41(-0.31) | 609.28(-0.01) | 609.87 | -0.6 | | 1 | 46(0) | -5 | [-6] | [-9] | [2] | -78 | -38 | RG | 0.1 | Wait? | | (-7) | -0 | 1 | 8 | 3 | -1.3,5 | 67 | | | | |
| 16 | Jun/10 | 14 | 621.89 | 629.18 | 623.63(-0.2) | 617.3(-0.27) | 609.37(-0.06) | 609.62 | -0.6 | | 1 | 46(1.4) | -20 | [-8] | [-11] | [2] | -86 | -32 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 7 | -20 | -1.5,2 | 67 | | 17 | Jun/10 | 13 | 621.89 | 629.18 | 624.9(-0.21) | 619(-0.35) | 609.72(-0.52) | 608.08 | -0.7 | | 1 | 44(3.3) | -45 | [-8] | [-30] | [-4] | -95 | -187 | DT | -0.2 | OpenShort | | (-8) | -20 | -3 | 8 | -20 | -1.8,0 | 67 | | 18 | Jun/10 | 12 | 621.89 | 629.18 | 626.23(-0.19) | 621.2(-0.31) | 612.91(-0.71) | 608.52 | -0.6 | | 1 | 41(4.6) | -50 | [-7] | [-36] | [-9] | -103 | -267 | DT | -0.5 | HoldShort | | (-8) | -27 | -11 | 6 | -20 | -2.1,0 | 67 | | 19 | Jun/10 | 11 | 621.89 | 629.18 | 627.41(-0.15) | 623.15(-0.24) | 617.32(-0.66) | 610.29 | -0.6 | | 1 | 37(4.7) | -45 | [-6] | [-33] | [-10] | -108 | -286 | DT | -0.9 | HoldShort | | (-7) | -25 | -3 | -13 | -20 | -2.3,0 | 67 | | 20 | Jun/10 | 10 | 621.89 | 629.18 | 628.35(-0.17) | 624.63(-0.27) | 621.43(-0.59) | 610.74 | -0.5 | | 1 | 32(6.6) | -50 | [-7] | [-31] | [-15] | -118 | -256 | DT | -1.6 | HoldShort | | (-6) | -22 | -2 | -39 | -20 | -2.7,0 | 67 | | | | |
| 21 | Jun/10 | 9 | 621.89 | 629.18 | 629.45(-0.16) | 626.33(-0.32) | 625.14(-0.5) | 611.02 | -0.5 | | 1 | 25(11) | -50 | [-6] | [-28] | [-40] | -121 | -252 | DT | -2.7 | HoldShort? | | (-7) | -19 | -76 | -37 | -20 | -3.5,17 | 67 | | 22 | Jun/9 | 15 | 622.71 | 632.48 | 630.47(-0.06) | 628.32(-0.16) | 628.28(-0.2) | 623.78 | 0.1 | | 5 | 14(2) | -10 | [-2] | [-11] | [-16] | -69 | -99 | DT | -1.5 | OpenShort? | | (-2) | -8 | -39 | -10 | -17 | -2.3,39 | 57 | | 23 | Jun/9 | 14 | 622.71 | 632.48 | 630.84(-0.05) | 629.33(-0.06) | 629.56(0.1) | 630.47 | 0.4 | | 5 | 12(-1.9) | 20 | [-2] | [2] | [3] | -2 | 68 | UR | 0.4 | SmallShort | | (-0) | 4 | -7 | 21 | 20 | -0.1,51 | 57 | | 24 | Jun/9 | 13 | 622.71 | 632.48 | 631.16(-0.05) | 629.71(-0.01) | 628.95(0.19) | 631.72 | 0.4 | | 5 | 14(-2) | 35 | [-2] | [7] | [9] | -10 | 109 | UR | 1 | SmallShort | | (-2) | 7 | 15 | 13 | 20 | 0.2,35 | 57 | | 25 | Jun/9 | 12 | 622.71 | 632.48 | 631.48(-0.07) | 629.76(-0.03) | 627.73(0.04) | 629.11 | 0.3 | | 5 | 16(-1.1) | 20 | [-3] | [0] | [8] | -40 | 43 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 13 | -2 | -0.7,28 | 57 | | | | |
| 26 | Jun/9 | 11 | 622.71 | 632.48 | 631.92(-0.07) | 629.94(-0.14) | 627.47(-0.15) | 626.32 | 0.2 | | 5 | 17(1) | 0 | [-3] | [-9] | [-6] | -66 | -55 | RG | -0.3 | Wait | | (-3) | -6 | -21 | 12 | -12 | -1.6,24 | 57 | | 27 | Jun/9 | 10 | 622.71 | 632.48 | 632.39(-0.02) | 630.84(-0.04) | 628.41(-0.06) | 629.85 | 0.3 | | 5 | 16(-0.4) | 25 | [-1] | [-3] | [6] | -48 | -35 | RG | 0.4 | Wait | | (-2) | -2 | 12 | 13 | 4 | -0.8,22 | 57 | | 28 | Jun/9 | 9 | 622.71 | 632.48 | 632.52(-0.08) | 631.11(-0.09) | 628.81(-0.26) | 627.88 | 0.3 | | 5 | 17(1.1) | 10 | [-3] | [-12] | [0] | -78 | -54 | RG | -0.3 | Wait? | | (-2) | -10 | 12 | -10 | -20 | -1.4,7 | 57 | | 29 | Jun/8 | 15 | 622.21 | 632.47 | 633(-0.05) | 631.68(-0.07) | 630.46(-0.22) | 625.94 | 0.2 | | 5 | 16(2.3) | -0 | [-2] | [-10] | [-13] | -103 | -115 | RG | -1.4 | SmallLong? | | (-3) | -8 | -10 | -31 | -20 | -2.2,2 | 59 | | 30 | Jun/8 | 14 | 622.21 | 632.47 | 633.29(-0.04) | 632.1(-0.08) | 631.82(-0.11) | 627.63 | 0.3 | | 5 | 13(1.5) | 5 | [-2] | [-5] | [-13] | -87 | -77 | RG | -1.5 | SmallLong | | (-1) | -4 | -17 | -27 | -20 | -2.1,16 | 59 | | | | |
| 31 | Jun/8 | 13 | 622.21 | 632.47 | 633.55(-0.02) | 632.1(-0) | 632.5(-0.12) | 630.51 | 0.4 | | 5 | 12(0.3) | 5 | [-1] | [-4] | [-9] | -48 | -58 | RG | -0.8 | SmallLong | | (-1) | -5 | -18 | -7 | -20 | -1.3,35 | 59 | | 32 | Jun/8 | 12 | 622.21 | 632.47 | 633.65(0.01) | 632.64(0.05) | 633.29(-0.02) | 633.53 | 0.5 | | 5 | 11(0) | 30 | [0] | [1] | [-1] | -10 | -16 | CR | 0.1 | HoldShort | | (0) | -1 | -7 | 9 | 1 | -0.1,43 | 59 | | 33 | Jun/8 | 11 | 622.21 | 632.47 | 633.59(0.03) | 632.35(-0.04) | 633.4(0.08) | 634.69 | 0.6 | | 5 | 11(-0.2) | 45 | [1] | [3] | [6] | -6 | 9 | UT | 0.5 | OpenLong | | (1) | 3 | 12 | -5 | 20 | 0.5,32 | 59 | | 34 | Jun/8 | 10 | 622.21 | 632.47 | 633.43(0.01) | 632.6(-0.08) | 632.87(0.1) | 632.58 | 0.5 | | 5 | 12(-0.3) | 40 | [0] | [3] | [4] | -28 | 6 | UT | -0.1 | OpenLong | | (0) | 4 | 11 | -5 | 18 | -0.4,32 | 59 | | 35 | Jun/8 | 9 | 622.21 | 632.47 | 633.35(-0.02) | 633.13(-0.12) | 632.21(-0.08) | 630.78 | 0.4 | | 5 | 12(0.5) | 5 | [-1] | [-5] | [-8] | -36 | -37 | RG | -0.6 | Wait? | | (-0) | -3 | -23 | 2 | -4 | -1,39 | 59 | | | | |
| 36 | Jun/7 | 15 | 621.6 | 631.1 | 633.45(0.03) | 633.87(-0.01) | 632.69(0.12) | 634.71 | 0.6 | | 7 | 11(-0.3) | 50 | [1] | [7] | [6] | 8 | 20 | UT | 0.9 | OpenLong? | | (1) | 5 | 3 | 26 | 10 | 0.5,45 | 46 | | 37 | Jun/7 | 14 | 621.6 | 631.1 | 633.23(0.02) | 633.87(-0) | 631.96(0.1) | 634.23 | 0.6 | | 7 | 12(-0.1) | 50 | [1] | [6] | [6] | -14 | 25 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 10 | 3 | 0.4,26 | 46 | | 38 | Jun/7 | 13 | 621.6 | 631.1 | 633.09(0.02) | 633.96(-0.05) | 631.36(-0.15) | 632.2 | 0.5 | | 7 | 12(-0.4) | 40 | [1] | [-4] | [3] | -43 | -69 | RG | 0.3 | Wait | | (0) | -6 | 13 | -4 | -6 | -0.4,17 | 46 | | 39 | Jun/7 | 12 | 621.6 | 631.1 | 632.99(0.01) | 634.3(-0.03) | 632.3(-0.28) | 629.91 | 0.4 | | 7 | 12(-0.5) | 5 | [0] | [-9] | [-13] | -71 | -133 | DR | -0.9 | OpenShort | | (-0) | -11 | -16 | -24 | -20 | -1.2,9 | 46 | | 40 | Jun/7 | 11 | 621.6 | 631.1 | 632.92(0.07) | 634.51(0.01) | 634.09(-0.13) | 632.54 | 0.5 | | 7 | 13(-2.6) | 40 | [3] | [-2] | [-6] | -43 | -115 | DR | -0.6 | OpenShort | | (2) | -5 | 9 | -41 | -20 | -0.1,10 | 46 | | | | |
| 41 | Jun/7 | 10 | 621.6 | 631.1 | 632.5(0.05) | 634.42(-0.03) | 634.91(-0.15) | 631.06 | 0.5 | | 7 | 15(-2.4) | 30 | [2] | [-3] | [-9] | -32 | -109 | DR | -1.2 | OpenShort | | (2) | -6 | 1 | -40 | -20 | -0.5,31 | 46 | | 42 | Jun/7 | 9 | 621.6 | 631.1 | 632.16(0.07) | 634.64(-0.03) | 635.86(-0.11) | 630.82 | 0.4 | | 7 | 18(-3.1) | 15 | [3] | [-2] | [-20] | 2 | -122 | DR | -1.4 | OpenShort? | | (2) | -4 | -38 | -27 | -20 | -0.4,62 | 46 | | 43 | Jun/6 | 15 | 620.32 | 625.91 | 631.71(0.13) | 634.83(0.09) | 636.54(0.04) | 637.36 | 0.8 | | 6 | 21(-2.3) | 45 | [5] | [7] | [-1] | 79 | -31 | CR | 0.2 | OpenShort? | | (5) | 2 | -6 | 3 | 8 | 1.3,96 | 49 | | 44 | Jun/6 | 14 | 620.32 | 625.91 | 630.87(0.09) | 634.24(0.11) | 636.29(0.22) | 638.42 | 0.9 | | 6 | 23(1.4) | 50 | [3] | [14] | [4] | 88 | 85 | UT | 0.4 | OpenLong | | (6) | 8 | 4 | 7 | 20 | 1.6,98 | 49 | | 45 | Jun/6 | 13 | 620.32 | 625.91 | 630.31(0.04) | 633.54(0.09) | 634.9(0.16) | 637.64 | 0.8 | | 6 | 22(1.4) | 45 | [2] | [11] | [7] | 82 | 120 | UT | 0.6 | OpenLong | | (3) | 6 | 14 | -1 | 20 | 1.6,92 | 49 | | | | |
| 46 | Jun/6 | 12 | 620.32 | 625.91 | 630.07(0.01) | 633(0.08) | 633.89(0.08) | 635.29 | 0.7 | | 6 | 20(0.4) | 35 | [0] | [8] | [4] | 71 | 91 | UT | 0.3 | OpenLong | | (1) | 3 | 7 | 4 | 9 | 1.2,91 | 49 | | 47 | Jun/6 | 11 | 620.32 | 625.91 | 629.98(0.01) | 632.51(0.04) | 633.38(0.04) | 634.06 | 0.7 | | 6 | 20(0.2) | 20 | [0] | [5] | [-3] | 66 | 60 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 0 | 6 | 1,91 | 49 | | 48 | Jun/6 | 10 | 620.32 | 625.91 | 629.91(0.02) | 632.24(0.08) | 633.12(0.14) | 636.1 | 0.8 | | 6 | 20(0.9) | 50 | [1] | [10] | [15] | 84 | 114 | UT | 0.7 | HoldLong | | (1) | 5 | 26 | 28 | 20 | 1.5,96 | 49 | | 49 | Jun/6 | 9 | 620.32 | 625.91 | 629.78(-0.02) | 631.72(0.06) | 632.26(0.01) | 631.61 | 0.5 | | 6 | 19(-0.6) | 30 | [-1] | [4] | [1] | 59 | 54 | UR | -0.2 | SmallShort? | | (-0) | 0 | -6 | 20 | -11 | 0.5,96 | 49 | | 50 | Jun/3 | 15 | 618.83 | 619.71 | 629.91(-0.04) | 631.35(0.13) | 632.22(0.02) | 632.55 | 0.7 | | 3 | 19(-1.7) | 10 | [-2] | [5] | [2] | 65 | 86 | UR | 0.1 | SmallShort? | | (-1) | 1 | -1 | 22 | -12 | 0.7,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|