|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $606.8150 One month high (close): $743.8700
ORLY Daily Change: -2.59% Daily StdDev 2.39% ORLY EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $606.82(-2.59%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 704 | 698.11 | 676.83(-0.75) | 635.31(-1.48) | 626.54(-0.87) | 618.98 | -2.5 | | -11 | 122(3.9) | -50 | [-31] | [-83] | [5] | -85 | -442 | DP | -0.2 | OpenShort | | (-42) | -36 | -17 | 1 | 20 | -1.4,0 | 22 | Sample size 50 Avg positive next hour return: 1.31%(62%) Avg negative next hour return: -2.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 635.31(hourly_sma_10 2.64%) 676.83(hourly_sma_20 9.35%) 698.11(daily_ema_10 12.78%) 704(daily_ema_20 13.74%)
|
| | | 2 | Apr/29 | 10 | 704 | 698.11 | 681.95(-0.7) | 644.88(-1.48) | 632.07(-0.74) | 620.98 | -2.4 | | -11 | 118(5.2) | -50 | [-29] | [-77] | [-10] | -88 | -495 | DT | -0.3 | OpenShort | | (-42) | -31 | -44 | -1 | 20 | -1.5,0 | 22 | | 3 | Apr/29 | 9 | 704 | 698.11 | 686.79(-0.64) | 654.57(-1.39) | 636.8(-0.64) | 626.08 | -2.3 | | -11 | 113(5.9) | -50 | [-27] | [-70] | [-15] | -90 | -512 | DT | -0.3 | OpenShort? | | (-38) | -27 | -43 | -3 | -4 | -1.6,0 | 22 | | 4 | Apr/28 | 15 | 708.57 | 709.72 | 691.22(-0.6) | 663.78(-1.31) | 640.9(-0.16) | 631.01 | -2.9 | | -7 | 107(-21.8) | -50 | [-25] | [-47] | [-20] | -87 | -442 | DT | -0.3 | HoldShort? | | (-35) | -7 | -44 | 2 | -20 | -1.6,3 | 28 | | 5 | Apr/28 | 14 | 708.57 | 709.72 | 695.37(-0.55) | 672.62(-1.24) | 641.9(-0.36) | 636.19 | -2.7 | | -7 | 129(10.2) | -50 | [-23] | [-54] | [-33] | -86 | -499 | DT | -0.2 | OpenShort | | (-32) | -15 | -72 | 5 | -20 | -1.7,7 | 28 | | | | |
| 6 | Apr/28 | 13 | 708.57 | 709.72 | 699.24(-0.45) | 681.08(-1.07) | 644.25(-2.05) | 644.7 | -2.4 | | -7 | 119(9.1) | -50 | [-19] | [-120] | [-10] | -82 | -829 | DT | 0 | OpenShort | | (-28) | -86 | -2 | 15 | -20 | -1.7,11 | 28 | | 7 | Apr/28 | 12 | 708.57 | 709.72 | 702.39(-0.42) | 688.47(-1.05) | 657.76(-2.17) | 644.9 | -2.4 | | -7 | 109(11.6) | -50 | [-18] | [-124] | [-25] | -92 | -913 | DT | -0.4 | OpenShort | | (-26) | -91 | -24 | 12 | -20 | -2,8 | 28 | | 8 | Apr/28 | 11 | 708.57 | 709.72 | 705.32(-0.38) | 695.76(-0.98) | 672.38(-2.05) | 647.7 | -2.3 | | -7 | 98(12.4) | -50 | [-16] | [-117] | [5] | -100 | -923 | BT | -0.9 | OpenLong | | (-23) | -86 | 99 | -34 | -20 | -2.2,5 | 28 | | 9 | Apr/28 | 10 | 708.57 | 709.72 | 708.01(-0.49) | 702.64(-1.24) | 686.46(-2.47) | 636.13 | -2.7 | | -7 | 85(28.3) | -50 | [-21] | [-141] | [-74] | -127 | -1117 | DT | -2.2 | HoldShort | | (-27) | -103 | -91 | -59 | -20 | -3.1,1 | 28 | | 10 | Apr/28 | 9 | 708.57 | 709.72 | 711.47(-0.39) | 711.46(-0.96) | 703.88(-1.96) | 646.92 | -2.3 | | -7 | 57(33.8) | -50 | [-16] | [-113] | [-212] | -128 | -987 | DT | -3.7 | HoldShort? | | (-22) | -82 | -505 | -65 | -20 | -4.2,27 | 28 | | | | |
| 11 | Apr/27 | 15 | 712.81 | 720.71 | 714.24(0.06) | 718.37(-0.1) | 717.92(-0.19) | 712.83 | 0 | | 5 | 23(-12.7) | -5 | [3] | [-10] | [-20] | 2 | -102 | DR | -0.8 | OpenShort? | | (3) | -8 | -40 | -22 | -20 | -0.2,57 | 56 | | 12 | Apr/27 | 14 | 712.81 | 720.71 | 713.78(0.06) | 719.08(0.01) | 719.31(0.03) | 718.06 | 0.3 | | 5 | 36(0.4) | 20 | [3] | [3] | [-5] | 50 | 5 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | -6 | -9 | 0.6,85 | 56 | | 13 | Apr/27 | 13 | 712.81 | 720.71 | 713.33(0.05) | 718.99(0.05) | 719.08(0.04) | 719.38 | 0.4 | | 5 | 36(0.7) | 30 | [3] | [4] | [-1] | 66 | 40 | CR | 0 | HoldShort | | (4) | 2 | -1 | 0 | -6 | 0.9,93 | 56 | | 14 | Apr/27 | 12 | 712.81 | 720.71 | 712.98(0.02) | 718.63(0.07) | 718.77(-0.04) | 719.54 | 0.4 | | 5 | 35(0.5) | 15 | [1] | [-0] | [-1] | 69 | 59 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | 2 | -7 | 1,94 | 56 | | 15 | Apr/27 | 11 | 712.81 | 720.71 | 712.87(0.04) | 718.14(0.11) | 719.07(0.04) | 719.72 | 0.4 | | 5 | 34(1) | 30 | [2] | [6] | [1] | 69 | 69 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | 1 | -5 | 1.1,91 | 56 | | | | |
| 16 | Apr/27 | 10 | 712.81 | 720.71 | 712.62(0.05) | 717.38(0.17) | 718.76(0.03) | 719.26 | 0.3 | | 5 | 33(1.2) | 35 | [3] | [7] | [1] | 66 | 46 | UT | 0.1 | OpenLong | | (2) | 2 | 11 | -6 | -14 | 1.1,88 | 56 | | 17 | Apr/27 | 9 | 712.81 | 720.71 | 712.62(0) | 716.15(0.17) | 718.52(-0.07) | 717.84 | 0.3 | | 5 | 32(0.1) | 5 | [0] | [0] | [-2] | 63 | 62 | DR | -0.1 | OpenShort? | | (2) | -4 | 1 | -3 | -20 | 0.9,90 | 56 | | 18 | Apr/26 | 15 | 712.38 | 721.47 | 712.23(0.02) | 714.92(0.22) | 718.99(0.08) | 717.77 | 0.3 | | 6 | 32(0.8) | 20 | [1] | [11] | [-9] | 66 | 80 | CR | -0.2 | HoldShort? | | (1) | 5 | -22 | -1 | -14 | 0.9,93 | 61 | | 19 | Apr/26 | 14 | 712.38 | 721.47 | 712.08(-0.06) | 713.34(0.26) | 718.42(0.16) | 720.62 | 0.4 | | 6 | 31(-4.5) | 25 | [-3] | [15] | [8] | 83 | 224 | UR | 0.4 | SmallShort | | (2) | 9 | 15 | 10 | 14 | 1.4,98 | 61 | | 20 | Apr/26 | 13 | 712.38 | 721.47 | 712.53(-0.11) | 711.5(0.2) | 717.26(0.18) | 718.6 | 0.3 | | 6 | 36(-7.4) | 5 | [-6] | [14] | [3] | 71 | 251 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 15 | 20 | 0.9,98 | 61 | | | | |
| 21 | Apr/26 | 12 | 712.38 | 721.47 | 713.28(-0.12) | 710.09(0.23) | 715.94(0.31) | 719.44 | 0.4 | | 6 | 43(-7.1) | 20 | [-7] | [22] | [11] | 68 | 295 | UR | 0.4 | SmallShort | | (-6) | 18 | 10 | 25 | 20 | 0.8,98 | 61 | | 22 | Apr/26 | 11 | 712.38 | 721.47 | 714.13(-0.14) | 708.47(0.11) | 713.76(0.41) | 718.05 | 0.3 | | 6 | 50(-7.3) | 25 | [-8] | [24] | [16] | 52 | 301 | UR | 0.5 | SmallShort | | (-7) | 23 | 17 | 26 | 20 | 0.4,92 | 61 | | 23 | Apr/26 | 10 | 712.38 | 721.47 | 715.16(-0.16) | 707.68(0.05) | 710.85(0.37) | 715.74 | 0.2 | | 6 | 58(-6.4) | 20 | [-9] | [20] | [14] | 25 | 270 | UR | 0.5 | SmallShort | | (-9) | 21 | 11 | 28 | 20 | 0.1,72 | 61 | | 24 | Apr/26 | 9 | 712.38 | 721.47 | 716.31(-0.21) | 707.31(-0.04) | 708.21(0.35) | 714.21 | 0.1 | | 6 | 64(-7.5) | 10 | [-12] | [16] | [14] | -7 | 279 | UR | 0.5 | SmallShort? | | (-10) | 20 | 13 | 23 | 20 | -0.2,48 | 61 | | 25 | Apr/25 | 15 | 711.01 | 722.28 | 717.83(-0.23) | 707.6(-0.03) | 705.74(0.23) | 712.56 | 0.1 | | 6 | 72(-3.6) | 25 | [-13] | [8] | [19] | -27 | 228 | UR | 0.5 | SmallShort? | | (-13) | 13 | 33 | 18 | 20 | -0.4,33 | 61 | | | | |
| 26 | Apr/25 | 14 | 711.01 | 722.28 | 719.46(-0.24) | 707.82(-0.07) | 704.14(0.15) | 708.29 | -0.1 | | 6 | 75(-3.2) | 30 | [-13] | [2] | [16] | -59 | 122 | UR | 0.3 | SmallShort | | (-15) | 8 | 38 | 10 | 19 | -0.8,11 | 61 | | 27 | Apr/25 | 13 | 711.01 | 722.28 | 721.2(-0.26) | 708.33(-0.17) | 703.09(-0.2) | 703.47 | -0.4 | | 6 | 78(0) | -15 | [-14] | [-20] | [1] | -77 | -38 | DP | 0 | OpenShort | | (-16) | -11 | 5 | 3 | -14 | -1.2,3 | 61 | | 28 | Apr/25 | 12 | 711.01 | 722.28 | 723.1(-0.27) | 709.52(-0.19) | 704.49(-0.28) | 702.8 | -0.4 | | 6 | 78(1.2) | -20 | [-15] | [-26] | [2] | -80 | -77 | DP | -0.1 | OpenShort | | (-15) | -16 | 9 | 6 | -20 | -1.3,3 | 61 | | 29 | Apr/25 | 11 | 711.01 | 722.28 | 725.08(-0.28) | 710.85(-0.37) | 706.46(-0.41) | 701.58 | -0.5 | | 6 | 77(2.7) | -45 | [-16] | [-38] | [-10] | -88 | -139 | DT | -0.3 | OpenShort | | (-16) | -23 | -27 | -1 | -9 | -1.6,2 | 61 | | 30 | Apr/25 | 10 | 711.01 | 722.28 | 727.08(-0.26) | 713.52(-0.42) | 709.37(-0.31) | 705.03 | -0.3 | | 6 | 74(3.4) | -20 | [-14] | [-34] | [5] | -86 | -115 | DP | -0.3 | OpenShort | | (-15) | -17 | 15 | 0 | 2 | -1.5,2 | 61 | | | | |
| 31 | Apr/25 | 9 | 711.01 | 722.28 | 728.94(-0.24) | 716.51(-0.46) | 711.57(-0.28) | 703.03 | -0.4 | | 6 | 71(5.9) | -45 | [-13] | [-33] | [-22] | -98 | -188 | DT | -0.6 | OpenShort? | | (-15) | -16 | -55 | -5 | -20 | -1.9,0 | 61 | | 32 | Apr/22 | 15 | 710.53 | 724.55 | 730.72(-0.19) | 719.79(-0.4) | 713.57(-0.16) | 710.1 | -0 | | 7 | 65(4.7) | -30 | [-11] | [-24] | [-6] | -86 | -126 | DT | -0.3 | OpenShort? | | (-12) | -9 | -17 | 2 | -10 | -1.6,4 | 66 | | 33 | Apr/22 | 14 | 710.53 | 724.55 | 732.11(-0.11) | 722.71(-0.36) | 714.69(-0.08) | 712.31 | 0.1 | | 7 | 60(4.2) | -15 | [-6] | [-17] | [-13] | -87 | -180 | DT | -0.2 | OpenShort | | (-10) | -4 | -34 | 4 | -20 | -1.7,6 | 66 | | 34 | Apr/22 | 13 | 710.53 | 724.55 | 732.94(-0.05) | 725.33(-0.37) | 715.27(-0.34) | 716.82 | 0.3 | | 7 | 56(2.2) | 25 | [-3] | [-30] | [5] | -82 | -255 | RG | 0.1 | Wait | | (-5) | -19 | 12 | 7 | -2 | -1.5,6 | 66 | | 35 | Apr/22 | 12 | 710.53 | 724.55 | 733.32(-0.06) | 728.06(-0.42) | 717.69(-0.52) | 715.28 | 0.2 | | 7 | 54(3) | 5 | [-3] | [-42] | [2] | -91 | -320 | RG | -0.2 | Wait | | (-4) | -28 | 15 | 1 | -20 | -1.7,2 | 66 | | | | |
| 36 | Apr/22 | 11 | 710.53 | 724.55 | 733.76(-0.08) | 731.1(-0.41) | 721.47(-0.63) | 713.36 | 0.1 | | 7 | 51(4.6) | -15 | [-4] | [-48] | [-14] | -100 | -359 | DT | -0.8 | HoldShort | | (-4) | -34 | -13 | -20 | -20 | -2,0 | 66 | | 37 | Apr/22 | 10 | 710.53 | 724.55 | 734.32(-0.09) | 734.08(-0.37) | 726.05(-0.67) | 715 | 0.2 | | 7 | 46(5.3) | -15 | [-5] | [-49] | [-16] | -103 | -337 | DT | -1.2 | HoldShort | | (-4) | -36 | -5 | -33 | -20 | -2.1,0 | 66 | | 38 | Apr/22 | 9 | 710.53 | 724.55 | 734.96(-0.08) | 736.8(-0.34) | 730.95(-0.61) | 715.72 | 0.3 | | 7 | 41(5) | -15 | [-4] | [-45] | [-49] | -95 | -333 | DT | -1.9 | OpenShort? | | (-4) | -33 | -99 | -38 | -20 | -2.4,15 | 66 | | 39 | Apr/21 | 15 | 710.23 | 726.7 | 735.56(-0.01) | 739.31(-0.19) | 735.4(-0.43) | 729.02 | 1 | | 12 | 36(0.5) | 10 | [-1] | [-27] | [-22] | -39 | -189 | RG | -0.9 | SmallLong? | | (0) | -23 | -38 | -26 | -20 | -0.9,34 | 64 | | 40 | Apr/21 | 14 | 710.23 | 726.7 | 735.65(0.09) | 740.7(-0.09) | 738.55(-0.3) | 734.12 | 1.2 | | 12 | 36(-3.3) | 45 | [5] | [-16] | [-12] | -4 | -188 | DR | -0.6 | OpenShort | | (2) | -17 | -15 | -20 | -20 | -0.2,51 | 64 | | | | |
| 41 | Apr/21 | 13 | 710.23 | 726.7 | 735(0.08) | 741.38(-0.04) | 740.76(-0.18) | 736.16 | 1.3 | | 12 | 39(-1.5) | 45 | [4] | [-8] | [-13] | 19 | -106 | DR | -0.6 | OpenShort | | (6) | -10 | -18 | -21 | -20 | 0.2,64 | 64 | | 42 | Apr/21 | 12 | 710.23 | 726.7 | 734.43(0.09) | 741.65(0.02) | 742.12(-0.07) | 738.61 | 1.4 | | 12 | 40(-1) | 50 | [5] | [-0] | [-6] | 39 | -50 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -16 | -20 | 0.5,76 | 64 | | 43 | Apr/21 | 11 | 710.23 | 726.7 | 733.74(0.13) | 741.51(0.13) | 742.63(-0.08) | 739.07 | 1.5 | | 12 | 41(-2) | 50 | [7] | [3] | [-18] | 55 | -82 | CR | -0.4 | HoldShort | | (6) | -4 | -38 | -10 | -20 | 0.7,87 | 64 | | 44 | Apr/21 | 10 | 710.23 | 726.7 | 732.81(0.19) | 740.55(0.28) | 743.23(0.07) | 744.19 | 1.7 | | 12 | 43(-0.5) | 50 | [11] | [16] | [-6] | 81 | -14 | CR | 0.1 | OpenShort | | (9) | 4 | -11 | -2 | -20 | 1.3,98 | 64 | | 45 | Apr/21 | 9 | 710.23 | 726.7 | 731.45(0.16) | 738.49(0.28) | 742.68(0.09) | 745.67 | 1.8 | | 12 | 44(1.5) | 50 | [9] | [17] | [7] | 88 | 51 | UT | 0.3 | OpenLong? | | (11) | 5 | 19 | -1 | 6 | 1.6,98 | 64 | | | | |
| 46 | Apr/20 | 15 | 708.13 | 724.21 | 730.25(0.18) | 736.4(0.25) | 741.98(0.1) | 743.04 | 1.8 | | 14 | 42(0.2) | 50 | [10] | [19] | [4] | 86 | 25 | UT | 0.1 | HoldLong? | | (9) | 6 | 13 | -5 | 9 | 1.5,98 | 64 | | 47 | Apr/20 | 14 | 708.13 | 724.21 | 728.95(0.18) | 734.59(0.2) | 741.23(0.11) | 741.27 | 1.7 | | 14 | 42(0.3) | 50 | [10] | [18] | [-1] | 86 | 16 | CR | 0 | OpenShort | | (10) | 6 | -5 | -7 | 20 | 1.5,98 | 64 | | 48 | Apr/20 | 13 | 708.13 | 724.21 | 727.66(0.16) | 733.12(0.18) | 740.41(0.34) | 741.97 | 1.7 | | 14 | 42(2.4) | 50 | [9] | [30] | [8] | 92 | 125 | UT | 0.2 | OpenLong | | (10) | 19 | -2 | 31 | 20 | 1.7,99 | 64 | | 49 | Apr/20 | 12 | 708.13 | 724.21 | 726.52(0.16) | 731.82(0.17) | 737.89(0.51) | 742.3 | 1.7 | | 14 | 40(4.2) | 50 | [9] | [39] | [13] | 100 | 187 | UT | 0.6 | HoldLong | | (9) | 28 | 6 | 33 | 20 | 2,100 | 64 | | 50 | Apr/20 | 11 | 708.13 | 724.21 | 725.34(0.15) | 730.55(0.27) | 734.18(0.46) | 741.48 | 1.7 | | 14 | 35(4.3) | 50 | [8] | [39] | [16] | 108 | 183 | UT | 1 | HoldLong | | (9) | 25 | 19 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|