|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $398.7400 One month high (close): $430.5300
ORLY Daily Change: 2.02% Daily StdDev 3.06% ORLY EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $430.53(2.02%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 418.44 | 420.79 | 425.95(0.03) | 426.5(0.04) | 429.77(0.14) | 429.96 | 1.6 | | 4 | 45(0.1) | 10 | [1] | [6] | [3] | 79 | 99 | RG | 0.1 | Wait | | (2) | 5 | -7 | 8 | 20 | 1.3,96 | 57 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.5(hourly_sma_10 -0.8%) 425.95(hourly_sma_20 -0.93%) 420.79(daily_ema_10 -2.13%) 418.44(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/22 | 13 | 418.44 | 420.79 | 425.82(0.02) | 426.34(0.05) | 429.16(0.45) | 431.38 | 1.8 | | 4 | 45(1) | 25 | [1] | [16] | [11] | 89 | 269 | UT | 0.7 | OpenLong | | (1) | 15 | 7 | 19 | 20 | 1.7,96 | 57 | | 3 | Jun/22 | 12 | 418.44 | 420.79 | 425.82(-0) | 426.34(0) | 427.22(0.45) | 430 | 1.6 | | 4 | 44(1.4) | 30 | [-0] | [15] | [12] | 77 | 271 | UR | 0.9 | SmallShort | | (0) | 15 | 6 | 29 | 20 | 1.4,92 | 57 | | 4 | Jun/22 | 11 | 418.44 | 420.79 | 425.76(0.01) | 426.1(0.13) | 425.33(0.31) | 428.83 | 1.5 | | 4 | 42(1.1) | 30 | [0] | [13] | [9] | 56 | 172 | UT | 1.2 | OpenLong | | (-0) | 10 | 1 | 45 | 17 | 1,81 | 57 | | 5 | Jun/22 | 10 | 418.44 | 420.79 | 425.71(0.04) | 425.56(0.13) | 424.01(0.18) | 428.68 | 1.4 | | 4 | 41(1) | 40 | [1] | [9] | [12] | 31 | 79 | UT | 1.6 | OpenLong | | (0) | 6 | 9 | 40 | 20 | 1,56 | 57 | | | | |
| 6 | Jun/22 | 9 | 418.44 | 420.79 | 425.55(0.01) | 425.02(0.04) | 423.23(-0.07) | 426.9 | 1.2 | | 4 | 40(0.1) | 25 | [0] | [-1] | [13] | -11 | -12 | RG | 1.3 | SmallShort? | | (0) | -2 | 27 | 14 | 20 | 0.5,27 | 57 | | 7 | Jun/19 | 15 | 417.16 | 419.58 | 425.49(-0.06) | 424.83(-0.06) | 423.51(-0.35) | 421.71 | 0.6 | | 2 | 40(1.7) | -5 | [-2] | [-13] | [-5] | -79 | -131 | RG | -0.6 | Wait? | | (-1) | -11 | 6 | -25 | -20 | -1.3,4 | 53 | | 8 | Jun/19 | 14 | 417.16 | 419.58 | 425.73(-0.06) | 425.07(-0.12) | 425.01(-0.44) | 420.52 | 0.5 | | 2 | 39(3.6) | -15 | [-2] | [-15] | [-15] | -89 | -194 | DT | -1.7 | OpenShort | | (-2) | -13 | -9 | -48 | -20 | -1.9,9 | 53 | | 9 | Jun/19 | 13 | 417.16 | 419.58 | 425.98(-0.05) | 425.57(-0.01) | 426.88(-0.05) | 422.24 | 0.7 | | 2 | 35(1.7) | -10 | [-2] | [-2] | [-14] | -54 | -39 | DT | -1.9 | OpenShort | | (-1) | -2 | -13 | -32 | -20 | -1.5,34 | 53 | | 10 | Jun/19 | 12 | 417.16 | 419.58 | 425.98(0) | 425.6(0.05) | 427.11(0.07) | 424.77 | 1.1 | | 2 | 33(-1.2) | 10 | [0] | [3] | [-10] | -3 | -7 | CR | -1 | HoldShort | | (-1) | 2 | -18 | -11 | -20 | -0.6,62 | 53 | | | | |
| 11 | Jun/19 | 11 | 417.16 | 419.58 | 426.2(0.06) | 425.41(0.03) | 426.81(0.15) | 428.34 | 1.6 | | 2 | 34(-3.5) | 25 | [2] | [6] | [8] | 56 | 18 | UT | 0.6 | OpenLong | | (1) | 5 | -4 | 37 | 20 | 0.9,83 | 53 | | 12 | Jun/19 | 10 | 417.16 | 419.58 | 425.93(0.11) | 425.3(-0.01) | 426.15(0.24) | 429.16 | 1.7 | | 2 | 38(1.7) | 40 | [3] | [8] | [9] | 42 | 11 | UT | 1.1 | OpenLong | | (2) | 7 | -4 | 30 | 20 | 1.2,62 | 53 | | 13 | Jun/19 | 9 | 417.16 | 419.58 | 425.48(0.05) | 425.36(-0.01) | 425.13(0.21) | 429.89 | 1.8 | | 2 | 36(2.8) | 35 | [2] | [7] | [20] | 30 | 105 | UT | 1.9 | OpenLong? | | (3) | 6 | 33 | 15 | 20 | 1.7,37 | 53 | | 14 | Jun/18 | 15 | 416.32 | 419.59 | 425.25(-0.03) | 425.42(-0.1) | 424.25(0.04) | 423.4 | 1 | | 3 | 33(-9.8) | 20 | [-1] | [0] | [-2] | -54 | 16 | RG | -0.4 | Wait? | | (-0) | 1 | 1 | -11 | -11 | -0.8,16 | 57 | | 15 | Jun/18 | 14 | 416.32 | 419.59 | 425.36(0.1) | 425.86(-0.05) | 424.1(0.02) | 423.25 | 0.9 | | 3 | 43(-6.1) | 35 | [3] | [1] | [-8] | -49 | -184 | CR | -0.3 | HoldShort | | (-1) | 1 | -9 | -12 | -20 | -0.7,19 | 57 | | | | |
| 16 | Jun/18 | 13 | 416.32 | 419.59 | 424.94(0.1) | 426.08(-0.01) | 424.01(-0.1) | 425.06 | 1.2 | | 3 | 49(-12.5) | 30 | [3] | [-2] | [0] | -16 | -176 | RG | 0.3 | Wait | | (3) | -3 | 5 | -2 | -13 | 0,34 | 57 | | 17 | Jun/18 | 12 | 416.32 | 419.59 | 424.51(0.15) | 426.14(-0.06) | 424.45(-0.27) | 424.03 | 1 | | 3 | 62(-9.9) | 25 | [5] | [-7] | [-6] | -22 | -320 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -13 | -20 | -0.1,31 | 57 | | 18 | Jun/18 | 11 | 416.32 | 419.59 | 423.88(0.17) | 426.14(-0) | 425.6(-0.23) | 425.52 | 1.2 | | 3 | 72(-8.9) | 30 | [5] | [-5] | [-0] | -14 | -284 | RG | -0 | Wait | | (4) | -7 | 15 | -24 | -14 | 0.3,29 | 57 | | 19 | Jun/18 | 10 | 416.32 | 419.59 | 423.16(0.15) | 426.39(-0.1) | 426.58(-0.25) | 422.61 | 0.8 | | 3 | 81(-6.8) | 20 | [5] | [-7] | [-9] | -10 | -311 | DR | -0.7 | OpenShort | | (3) | -8 | -1 | -30 | -20 | -0.1,43 | 57 | | 20 | Jun/18 | 9 | 416.32 | 419.59 | 422.54(0.14) | 426.82(-0.04) | 427.63(-0.12) | 422.83 | 0.9 | | 3 | 87(-5.6) | 15 | [4] | [-2] | [-15] | 17 | -231 | DR | -0.7 | OpenShort? | | (4) | -4 | -22 | -21 | -20 | 0,67 | 57 | | | | |
| 21 | Jun/17 | 15 | 415.36 | 418.33 | 421.93(0.2) | 427(0.1) | 428.15(0.07) | 427.25 | 1.6 | | 3 | 93(-7.5) | 20 | [6] | [6] | [-6] | 58 | -129 | CR | -0.1 | HoldShort? | | (5) | 2 | -13 | -5 | -17 | 0.8,88 | 61 | | 22 | Jun/17 | 14 | 415.36 | 418.33 | 421.11(0.26) | 426.56(0.23) | 427.84(0.15) | 429.79 | 2 | | 3 | 101(-5.9) | 35 | [7] | [10] | [-0] | 79 | -81 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | 3 | 6 | 1.2,99 | 61 | | 23 | Jun/17 | 13 | 415.36 | 418.33 | 420.02(0.31) | 425.6(0.12) | 427.18(0.23) | 430.44 | 2.1 | | 3 | 106(-3.7) | 50 | [9] | [11] | [9] | 80 | -79 | UT | 0.4 | HoldLong | | (6) | 7 | 13 | 2 | 20 | 1.3,97 | 61 | | 24 | Jun/17 | 12 | 415.36 | 418.33 | 418.73(0.29) | 425.09(0.06) | 426.2(0.05) | 427.87 | 1.7 | | 3 | 110(-0.5) | 50 | [8] | [5] | [6] | 73 | -141 | UT | 0.2 | OpenLong | | (6) | 1 | 13 | -2 | 20 | 1.1,95 | 61 | | 25 | Jun/17 | 11 | 415.36 | 418.33 | 417.51(0.23) | 424.85(0.25) | 426(0.04) | 425.42 | 1.4 | | 3 | 111(-1.3) | 20 | [7] | [7] | [-4] | 69 | -97 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -4 | -20 | 1,94 | 61 | | | | |
| 26 | Jun/17 | 10 | 415.36 | 418.33 | 416.56(0.24) | 423.8(0.22) | 425.85(0.13) | 425.66 | 1.4 | | 3 | 112(1.1) | 25 | [7] | [9] | [-4] | 73 | -49 | CR | -0 | HoldShort | | (5) | 4 | -4 | -6 | -14 | 1.1,95 | 61 | | 27 | Jun/17 | 9 | 415.36 | 418.33 | 415.58(0.24) | 422.88(0.36) | 425.29(0.3) | 426.51 | 1.5 | | 3 | 111(5.1) | 35 | [7] | [16] | [0] | 80 | 47 | UT | 0.2 | OpenLong? | | (6) | 8 | 5 | 0 | -14 | 1.3,97 | 61 | | 28 | Jun/16 | 15 | 414.51 | 417.67 | 414.6(0.17) | 421.37(0.34) | 424.01(0.01) | 425.56 | 1.6 | | 3 | 106(-0.9) | 20 | [5] | [7] | [-2] | 81 | 43 | CR | 0.2 | OpenShort? | | (5) | 0 | -6 | 0 | -1 | 1.4,96 | 58 | | 29 | Jun/16 | 14 | 414.51 | 417.67 | 413.89(0.2) | 419.94(0.4) | 423.97(0.06) | 426.85 | 1.8 | | 3 | 107(8.5) | 35 | [5] | [9] | [7] | 90 | 79 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | 4 | 20 | 1.8,95 | 58 | | 30 | Jun/16 | 13 | 414.51 | 417.67 | 413.04(0.18) | 418.26(0.34) | 423.7(0.46) | 424.65 | 1.5 | | 3 | 98(7.6) | 40 | [5] | [19] | [4] | 80 | 201 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | -10 | 20 | 1.7,87 | 58 | | | | |
| 31 | Jun/16 | 12 | 414.51 | 417.67 | 412.32(0.14) | 416.86(0.29) | 421.75(0.31) | 422.88 | 1.2 | | 3 | 91(6.6) | 35 | [4] | [14] | [6] | 81 | 181 | UT | 0.2 | OpenLong | | (4) | 8 | 14 | -14 | 20 | 1.7,88 | 58 | | 32 | Jun/16 | 11 | 414.51 | 417.67 | 411.74(0.09) | 415.65(0.29) | 420.46(0.41) | 420.13 | 0.8 | | 3 | 84(3.8) | 0 | [2] | [16] | [-8] | 77 | 219 | CR | -0.1 | OpenShort | | (2) | 11 | -27 | -1 | 14 | 1.4,92 | 58 | | 33 | Jun/16 | 10 | 414.51 | 417.67 | 411.39(0.13) | 414.44(0.5) | 418.73(0.68) | 425.35 | 1.6 | | 3 | 80(11.4) | 40 | [4] | [26] | [7] | 109 | 391 | UT | 1.2 | HoldLong | | (4) | 18 | -1 | 9 | 20 | 2.5,96 | 58 | | 34 | Jun/16 | 9 | 414.51 | 417.67 | 410.86(0.11) | 412.36(0.53) | 415.9(0.75) | 425.48 | 1.6 | | 3 | 69(17.4) | 50 | [3] | [29] | [32] | 124 | 457 | UT | 2 | HoldLong? | | (3) | 20 | 55 | 30 | 20 | 3.1,96 | 58 | | 35 | Jun/15 | 15 | 413.64 | 416.85 | 410.41(0.02) | 410.17(0.2) | 412.81(0.2) | 414.88 | 0.2 | | 1 | 51(-9.7) | -5 | [1] | [8] | [3] | 79 | 152 | RG | 0.6 | Wait? | | (-0) | 5 | -8 | 18 | 20 | 1.3,96 | 65 | | | | |
| 36 | Jun/15 | 14 | 413.64 | 416.85 | 410.32(-0.03) | 409.33(0.26) | 411.97(0.28) | 416.48 | 0.4 | | 1 | 61(-6) | 20 | [-1] | [10] | [19] | 83 | 261 | UR | 1.2 | SmallShort | | (1) | 7 | 26 | 27 | 20 | 1.6,93 | 65 | | 37 | Jun/15 | 13 | 413.64 | 416.85 | 410.46(-0.11) | 408.28(0.11) | 410.83(0.16) | 411.44 | -0.3 | | 1 | 67(-4.8) | 5 | [-3] | [4] | [5] | 34 | 187 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 13 | 20 | 0.2,79 | 65 | | 38 | Jun/15 | 12 | 413.64 | 416.85 | 410.92(-0.09) | 408.28(0) | 410.16(0.32) | 411.21 | -0.4 | | 1 | 72(-3.4) | 15 | [-2] | [7] | [9] | 24 | 195 | UR | 0.2 | SmallShort | | (-3) | 8 | 6 | 16 | 20 | 0.1,71 | 65 | | 39 | Jun/15 | 11 | 413.64 | 416.85 | 411.29(-0.1) | 408.28(-0) | 408.83(0.32) | 410.06 | -0.6 | | 1 | 75(-1.6) | 25 | [-2] | [7] | [5] | 3 | 169 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 20 | 20 | -0.3,60 | 65 | | 40 | Jun/15 | 10 | 413.64 | 416.85 | 411.69(-0.07) | 407.83(0.01) | 407.52(0.2) | 410.69 | -0.5 | | 1 | 77(-3.1) | 15 | [-2] | [4] | [8] | -5 | 114 | UR | 0.6 | SmallShort | | (-2) | 5 | -0 | 26 | 20 | -0.2,50 | 65 | | | | |
| 41 | Jun/15 | 9 | 413.64 | 416.85 | 412(-0.1) | 407.77(-0.01) | 406.69(0.24) | 410.76 | -0.5 | | 1 | 80(-3.1) | 20 | [-2] | [5] | [13] | -25 | 146 | UR | 0.8 | SmallShort? | | (-2) | 6 | 14 | 24 | 20 | -0.2,30 | 65 | | 42 | Jun/12 | 15 | 413.25 | 417.14 | 412.39(-0.14) | 407.83(-0.12) | 405.74(0.05) | 408.08 | -0.8 | | 2 | 83(-1.5) | 35 | [-3] | [-1] | [11] | -56 | 67 | RG | 0.4 | Wait? | | (-3) | 1 | 19 | 11 | 20 | -0.8,14 | 56 | | 43 | Jun/12 | 14 | 413.25 | 417.14 | 412.95(-0.21) | 408.33(-0.25) | 405.52(-0.32) | 404.57 | -1.3 | | 2 | 85(1) | 0 | [-5] | [-12] | [1] | -84 | -61 | RG | -0.2 | Wait | | (-4) | -8 | 6 | 4 | -13 | -1.5,4 | 56 | | 44 | Jun/12 | 13 | 413.25 | 417.14 | 413.8(-0.22) | 409.35(-0.32) | 406.84(-0.32) | 403.52 | -1.5 | | 2 | 84(5.3) | -15 | [-5] | [-13] | [-8] | -97 | -102 | DT | -0.6 | OpenShort | | (-5) | -8 | -16 | 1 | -20 | -1.9,1 | 56 | | 45 | Jun/12 | 12 | 413.25 | 417.14 | 414.73(-0.18) | 410.64(-0.16) | 408.14(-0.17) | 406.54 | -1 | | 2 | 78(4.6) | 5 | [-4] | [-7] | [-2] | -89 | -52 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -2 | -20 | -1.6,1 | 56 | | | | |
| 46 | Jun/12 | 11 | 413.25 | 417.14 | 415.48(-0.16) | 411.31(-0.32) | 408.85(-0.26) | 405.98 | -1.1 | | 2 | 74(7.4) | 0 | [-4] | [-11] | [-4] | -97 | -128 | RG | -0.6 | Wait | | (-4) | -6 | -5 | 1 | -20 | -2,3 | 56 | | 47 | Jun/12 | 10 | 413.25 | 417.14 | 416.14(-0.14) | 412.63(-0.33) | 409.92(-0.3) | 407 | -1 | | 2 | 66(7.2) | -5 | [-3] | [-12] | [-9] | -100 | -146 | RG | -0.7 | Wait | | (-3) | -7 | -22 | 3 | -20 | -2.1,3 | 56 | | 48 | Jun/12 | 9 | 413.25 | 417.14 | 416.72(-0.11) | 414(-0.18) | 411.15(-0.17) | 411.16 | -0.3 | | 2 | 59(3.2) | 10 | [-3] | [-7] | [-3] | -82 | -56 | RG | 0 | Wait? | | (-2) | -4 | 6 | -27 | -10 | -1.4,3 | 56 | | 49 | Jun/11 | 15 | 412.73 | 417.91 | 417.16(-0.1) | 414.75(-0.19) | 411.86(-0.31) | 410.05 | -0.4 | | 2 | 56(10.8) | 0 | [-2] | [-10] | [-9] | -100 | -147 | RG | -0.5 | Wait? | | (-3) | -7 | -0 | -33 | -20 | -2,0 | 56 | | 50 | Jun/11 | 14 | 412.73 | 417.91 | 417.57(-0.1) | 415.55(-0.16) | 413.14(-0.15) | 410.06 | -0.4 | | 2 | 45(6.4) | -5 | [-2] | [-6] | [-13] | -108 | -115 | RG | -0.9 | SmallLong | | (-2) | -3 | -7 | -36 | -20 | -2.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|