|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $398.7400 One month high (close): $426.3300
ORLY Daily Change: -0.05% Daily StdDev 3.29% ORLY EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $426.12(-0.05%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 416.32 | 419.59 | 425.36(0.1) | 425.86(-0.05) | 424.1(0.02) | 423.25 | 0.9 | | 3 | 43(-6.1) | 35 | [3] | [1] | [-8] | -49 | -185 | CR | -0.3 | HoldShort | | (-1) | 1 | -9 | -12 | -20 | -0.7,19 | 57 | Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 425.36(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 419.59(daily_ema_10 -0.86%) 416.32(daily_ema_20 -1.64%)
Resistance Levels: 425.86(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/18 | 13 | 416.32 | 419.59 | 424.94(0.1) | 426.08(-0.01) | 424.01(-0.1) | 425.06 | 1.2 | | 3 | 49(-12.5) | 30 | [3] | [-2] | [0] | -16 | -177 | RG | 0.3 | Wait | | (3) | -3 | 5 | -2 | -13 | 0,34 | 57 | | 3 | Jun/18 | 12 | 416.32 | 419.59 | 424.51(0.15) | 426.14(-0.06) | 424.45(-0.27) | 424.03 | 1 | | 3 | 62(-9.9) | 25 | [5] | [-7] | [-6] | -22 | -323 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -13 | -20 | -0.1,31 | 57 | | 4 | Jun/18 | 11 | 416.32 | 419.59 | 423.88(0.17) | 426.14(-0) | 425.6(-0.23) | 425.52 | 1.2 | | 3 | 72(-8.9) | 30 | [5] | [-5] | [-0] | -14 | -287 | RG | -0 | Wait | | (4) | -7 | 15 | -24 | -14 | 0.3,29 | 57 | | 5 | Jun/18 | 10 | 416.32 | 419.59 | 423.16(0.15) | 426.39(-0.1) | 426.58(-0.25) | 422.61 | 0.8 | | 3 | 81(-6.8) | 20 | [5] | [-7] | [-9] | -10 | -313 | DR | -0.7 | OpenShort | | (3) | -8 | -1 | -30 | -20 | -0.1,43 | 57 | | | | |
| 6 | Jun/18 | 9 | 416.32 | 419.59 | 422.54(0.14) | 426.82(-0.04) | 427.63(-0.12) | 422.83 | 0.9 | | 3 | 87(-5.6) | 15 | [4] | [-2] | [-15] | 17 | -233 | DR | -0.7 | OpenShort? | | (3) | -4 | -22 | -21 | -20 | 0,67 | 57 | | 7 | Jun/17 | 15 | 415.36 | 418.33 | 421.93(0.2) | 427(0.1) | 428.15(0.07) | 427.25 | 1.6 | | 3 | 93(-7.5) | 20 | [6] | [6] | [-6] | 58 | -132 | CR | -0.1 | HoldShort? | | (5) | 2 | -13 | -5 | -17 | 0.8,88 | 61 | | 8 | Jun/17 | 14 | 415.36 | 418.33 | 421.11(0.26) | 426.56(0.23) | 427.84(0.15) | 429.79 | 2 | | 3 | 101(-5.9) | 35 | [7] | [10] | [-0] | 79 | -84 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | 3 | 6 | 1.2,99 | 61 | | 9 | Jun/17 | 13 | 415.36 | 418.33 | 420.02(0.31) | 425.6(0.12) | 427.18(0.23) | 430.44 | 2.1 | | 3 | 106(-3.7) | 50 | [9] | [11] | [9] | 80 | -82 | UT | 0.4 | HoldLong | | (6) | 7 | 13 | 2 | 20 | 1.3,97 | 61 | | 10 | Jun/17 | 12 | 415.36 | 418.33 | 418.73(0.29) | 425.09(0.06) | 426.2(0.05) | 427.87 | 1.7 | | 3 | 110(-0.5) | 50 | [8] | [5] | [6] | 73 | -144 | UT | 0.2 | OpenLong | | (6) | 1 | 12 | -2 | 20 | 1.1,95 | 61 | | | | |
| 11 | Jun/17 | 11 | 415.36 | 418.33 | 417.51(0.23) | 424.85(0.25) | 426(0.04) | 425.42 | 1.4 | | 3 | 111(-1.3) | 20 | [7] | [7] | [-4] | 69 | -99 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -4 | -20 | 1,94 | 61 | | 12 | Jun/17 | 10 | 415.36 | 418.33 | 416.56(0.24) | 423.8(0.22) | 425.85(0.13) | 425.66 | 1.4 | | 3 | 112(1.1) | 25 | [7] | [9] | [-4] | 73 | -51 | CR | -0 | HoldShort | | (5) | 4 | -4 | -6 | -14 | 1.1,95 | 61 | | 13 | Jun/17 | 9 | 415.36 | 418.33 | 415.58(0.24) | 422.88(0.36) | 425.29(0.3) | 426.51 | 1.5 | | 3 | 111(5.1) | 35 | [7] | [16] | [0] | 80 | 45 | UT | 0.2 | OpenLong? | | (6) | 8 | 5 | 0 | -14 | 1.3,97 | 61 | | 14 | Jun/16 | 15 | 414.51 | 417.67 | 414.6(0.17) | 421.37(0.34) | 424.01(0.01) | 425.56 | 1.6 | | 3 | 106(-0.9) | 20 | [5] | [7] | [-2] | 81 | 41 | CR | 0.2 | OpenShort? | | (5) | 0 | -6 | 0 | -1 | 1.4,96 | 58 | | 15 | Jun/16 | 14 | 414.51 | 417.67 | 413.89(0.2) | 419.94(0.4) | 423.97(0.06) | 426.85 | 1.8 | | 3 | 107(8.5) | 35 | [5] | [9] | [7] | 90 | 77 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | 4 | 20 | 1.8,95 | 58 | | | | |
| 16 | Jun/16 | 13 | 414.51 | 417.67 | 413.04(0.18) | 418.26(0.34) | 423.7(0.46) | 424.65 | 1.5 | | 3 | 98(7.6) | 40 | [5] | [19] | [4] | 80 | 201 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | -10 | 20 | 1.7,87 | 58 | | 17 | Jun/16 | 12 | 414.51 | 417.67 | 412.32(0.14) | 416.86(0.29) | 421.75(0.31) | 422.88 | 1.2 | | 3 | 91(6.6) | 30 | [4] | [14] | [5] | 81 | 181 | UT | 0.2 | OpenLong | | (3) | 8 | 14 | -14 | 20 | 1.7,88 | 58 | | 18 | Jun/16 | 11 | 414.51 | 417.67 | 411.74(0.09) | 415.65(0.29) | 420.46(0.41) | 420.13 | 0.8 | | 3 | 84(3.8) | 0 | [2] | [16] | [-8] | 77 | 219 | CR | -0.1 | OpenShort | | (2) | 11 | -26 | -1 | 14 | 1.4,92 | 58 | | 19 | Jun/16 | 10 | 414.51 | 417.67 | 411.39(0.13) | 414.44(0.5) | 418.73(0.68) | 425.35 | 1.6 | | 3 | 80(11.4) | 40 | [4] | [26] | [7] | 109 | 391 | UT | 1.2 | HoldLong | | (3) | 18 | -1 | 9 | 20 | 2.5,96 | 58 | | 20 | Jun/16 | 9 | 414.51 | 417.67 | 410.86(0.11) | 412.36(0.53) | 415.9(0.75) | 425.48 | 1.6 | | 3 | 69(17.4) | 50 | [3] | [29] | [32] | 124 | 458 | UT | 2 | HoldLong? | | (3) | 20 | 55 | 30 | 20 | 3.1,96 | 58 | | | | |
| 21 | Jun/15 | 15 | 413.64 | 416.85 | 410.41(0.02) | 410.17(0.2) | 412.81(0.2) | 414.88 | 0.2 | | 1 | 51(-9.7) | -5 | [1] | [8] | [3] | 79 | 152 | RG | 0.6 | Wait? | | (-0) | 5 | -8 | 18 | 20 | 1.3,96 | 65 | | 22 | Jun/15 | 14 | 413.64 | 416.85 | 410.32(-0.03) | 409.33(0.26) | 411.97(0.28) | 416.48 | 0.4 | | 1 | 61(-6) | 20 | [-1] | [10] | [19] | 83 | 262 | UR | 1.2 | SmallShort | | (1) | 7 | 26 | 27 | 20 | 1.6,93 | 65 | | 23 | Jun/15 | 13 | 413.64 | 416.85 | 410.46(-0.11) | 408.28(0.11) | 410.83(0.16) | 411.44 | -0.3 | | 1 | 67(-4.8) | 5 | [-3] | [4] | [5] | 34 | 188 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 13 | 20 | 0.2,79 | 65 | | 24 | Jun/15 | 12 | 413.64 | 416.85 | 410.92(-0.09) | 408.28(0) | 410.16(0.32) | 411.21 | -0.4 | | 1 | 72(-3.4) | 15 | [-2] | [7] | [9] | 24 | 197 | UR | 0.2 | SmallShort | | (-3) | 8 | 6 | 16 | 20 | 0.1,71 | 65 | | 25 | Jun/15 | 11 | 413.64 | 416.85 | 411.29(-0.1) | 408.28(-0) | 408.83(0.32) | 410.06 | -0.6 | | 1 | 75(-1.6) | 25 | [-2] | [7] | [5] | 3 | 171 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 20 | 20 | -0.3,60 | 65 | | | | |
| 26 | Jun/15 | 10 | 413.64 | 416.85 | 411.69(-0.07) | 407.83(0.01) | 407.52(0.2) | 410.69 | -0.5 | | 1 | 77(-3.1) | 15 | [-2] | [4] | [8] | -5 | 115 | UR | 0.6 | SmallShort | | (-2) | 5 | -0 | 26 | 20 | -0.2,50 | 65 | | 27 | Jun/15 | 9 | 413.64 | 416.85 | 412(-0.1) | 407.77(-0.01) | 406.69(0.24) | 410.76 | -0.5 | | 1 | 80(-3.1) | 20 | [-2] | [5] | [13] | -25 | 148 | UR | 0.8 | SmallShort? | | (-2) | 6 | 14 | 24 | 20 | -0.2,30 | 65 | | 28 | Jun/12 | 15 | 413.25 | 417.14 | 412.39(-0.14) | 407.83(-0.12) | 405.74(0.05) | 408.08 | -0.8 | | 2 | 83(-1.5) | 35 | [-3] | [-1] | [11] | -56 | 68 | RG | 0.4 | Wait? | | (-3) | 1 | 19 | 11 | 20 | -0.8,14 | 56 | | 29 | Jun/12 | 14 | 413.25 | 417.14 | 412.95(-0.21) | 408.33(-0.25) | 405.52(-0.32) | 404.57 | -1.3 | | 2 | 85(1) | 0 | [-5] | [-12] | [1] | -84 | -60 | RG | -0.2 | Wait | | (-4) | -8 | 6 | 4 | -13 | -1.5,4 | 56 | | 30 | Jun/12 | 13 | 413.25 | 417.14 | 413.8(-0.22) | 409.35(-0.32) | 406.84(-0.32) | 403.52 | -1.5 | | 2 | 84(5.3) | -15 | [-5] | [-13] | [-8] | -97 | -100 | DT | -0.6 | OpenShort | | (-5) | -8 | -16 | 1 | -20 | -1.9,1 | 56 | | | | |
| 31 | Jun/12 | 12 | 413.25 | 417.14 | 414.73(-0.18) | 410.64(-0.16) | 408.14(-0.17) | 406.54 | -1 | | 2 | 78(4.6) | 5 | [-4] | [-7] | [-2] | -89 | -50 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -2 | -20 | -1.6,1 | 56 | | 32 | Jun/12 | 11 | 413.25 | 417.14 | 415.48(-0.16) | 411.31(-0.32) | 408.85(-0.26) | 405.98 | -1.1 | | 2 | 74(7.4) | 0 | [-4] | [-11] | [-4] | -97 | -127 | RG | -0.6 | Wait | | (-4) | -6 | -5 | 1 | -20 | -2,3 | 56 | | 33 | Jun/12 | 10 | 413.25 | 417.14 | 416.14(-0.14) | 412.63(-0.33) | 409.92(-0.3) | 407 | -1 | | 2 | 66(7.2) | -5 | [-3] | [-12] | [-9] | -100 | -145 | RG | -0.7 | Wait | | (-3) | -7 | -22 | 3 | -20 | -2.1,3 | 56 | | 34 | Jun/12 | 9 | 413.25 | 417.14 | 416.72(-0.11) | 414(-0.18) | 411.15(-0.17) | 411.16 | -0.3 | | 2 | 59(3.2) | 15 | [-3] | [-7] | [2] | -82 | -55 | RG | 0 | Wait? | | (-2) | -4 | 6 | 7 | -10 | -1.4,3 | 56 | | 35 | Jun/11 | 15 | 412.73 | 417.91 | 417.16(-0.1) | 414.75(-0.19) | 411.86(-0.31) | 410.05 | -0.4 | | 2 | 56(10.8) | 10 | [-2] | [-10] | [-4] | -100 | -147 | BT | -0.5 | OpenLong? | | (-3) | -7 | -0 | -4 | -20 | -2,0 | 56 | | | | |
| 36 | Jun/11 | 14 | 412.73 | 417.91 | 417.57(-0.1) | 415.55(-0.16) | 413.14(-0.15) | 410.06 | -0.4 | | 2 | 45(6.4) | 5 | [-2] | [-6] | [-8] | -108 | -114 | RG | -0.9 | SmallLong | | (-2) | -3 | -7 | -9 | -20 | -2.3,0 | 56 | | 37 | Jun/11 | 13 | 412.73 | 417.91 | 417.99(-0.09) | 416.22(-0.18) | 413.77(-0.38) | 411.32 | -0.2 | | 2 | 39(5.8) | 0 | [-2] | [-11] | [-10] | -104 | -165 | RG | -0.9 | SmallLong | | (-2) | -8 | -10 | -17 | -20 | -2.4,6 | 56 | | 38 | Jun/11 | 12 | 412.73 | 417.91 | 418.37(-0.08) | 416.96(-0.15) | 415.35(-0.36) | 413.16 | 0.1 | | 2 | 33(3.7) | 10 | [-2] | [-10] | [-6] | -87 | -129 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -4 | -20 | -2.2,18 | 56 | | 39 | Jun/11 | 11 | 412.73 | 417.91 | 418.69(-0.07) | 417.57(-0.16) | 416.86(-0.19) | 414.73 | 0.3 | | 2 | 29(0) | 10 | [-2] | [-6] | [-8] | -80 | -67 | RG | -1 | SmallLong | | (-1) | -4 | -9 | -24 | -14 | -1.9,18 | 56 | | 40 | Jun/11 | 10 | 412.73 | 417.91 | 418.99(-0.08) | 418.25(-0.13) | 417.65(-0.07) | 416.45 | 0.5 | | 2 | 29(-2.8) | 15 | [-2] | [-3] | [2] | -53 | 6 | RG | -0.6 | Wait | | (-1) | -2 | 17 | -18 | -2 | -1.2,27 | 56 | | | | |
| 41 | Jun/11 | 9 | 412.73 | 417.91 | 419.33(-0.14) | 418.82(-0.2) | 417.96(-0.17) | 413.21 | 0.1 | | 2 | 32(5.8) | -15 | [-3] | [-7] | [-16] | -75 | -47 | DT | -2 | OpenShort? | | (-3) | -4 | -31 | -9 | -20 | -2.6,40 | 56 | | 42 | Jun/10 | 15 | 411.92 | 418.45 | 419.9(-0.04) | 418.82(0) | 418.67(0.02) | 419.22 | 0.8 | | 3 | 26(3.9) | 10 | [-1] | [0] | [0] | -9 | 27 | RG | 0.3 | Wait? | | (-2) | 0 | -7 | 20 | -8 | -0.4,51 | 58 | | 43 | Jun/10 | 14 | 411.92 | 418.45 | 420.05(-0.02) | 419.64(0.05) | 418.57(0.07) | 420.7 | 1 | | 3 | 22(-0.2) | 30 | [-0] | [2] | [9] | 2 | 57 | UR | 1.1 | SmallShort | | (-0) | 2 | 10 | 31 | 8 | 0.3,44 | 58 | | 44 | Jun/10 | 13 | 411.92 | 418.45 | 420.13(-0.03) | 419.44(-0.03) | 418.28(-0.14) | 418.66 | 0.8 | | 3 | 22(0.1) | 15 | [-1] | [-3] | [1] | -49 | -35 | RG | 0.2 | Wait | | (-1) | -3 | 3 | 1 | -7 | -0.7,19 | 58 | | 45 | Jun/10 | 12 | 411.92 | 418.45 | 420.27(-0.04) | 419.56(-0.01) | 418.85(-0.2) | 418 | 0.7 | | 3 | 22(0.8) | 15 | [-1] | [-5] | [-2] | -70 | -59 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -15 | -20 | -1.2,10 | 58 | | | | |
| 46 | Jun/10 | 11 | 411.92 | 418.45 | 420.45(-0.04) | 419.59(-0.04) | 419.67(-0.23) | 416.77 | 0.6 | | 3 | 22(1.7) | -0 | [-1] | [-5] | [-12] | -92 | -109 | RG | -1.5 | SmallLong | | (-1) | -5 | -10 | -36 | -20 | -2,8 | 58 | | 47 | Jun/10 | 10 | 411.92 | 418.45 | 420.45(-0) | 419.59(-0) | 420.63(-0.02) | 418.72 | 0.8 | | 3 | 20(-2.2) | 20 | [-0] | [-0] | [-6] | -53 | -55 | DR | -1.1 | OpenShort | | (-0) | -0 | -3 | -21 | -16 | -1.1,25 | 58 | | 48 | Jun/10 | 9 | 411.92 | 418.45 | 420.64(0.04) | 419.78(-0.01) | 420.72(0.03) | 419.27 | 0.8 | | 3 | 22(-0.4) | 10 | [1] | [1] | [-6] | -25 | -63 | CR | -0.8 | HoldShort? | | (0) | 1 | -11 | -8 | -7 | -0.7,43 | 58 | | 49 | Jun/9 | 15 | 410.89 | 418.41 | 420.49(0.04) | 419.8(0.02) | 420.59(0.07) | 421.48 | 1.1 | | 4 | 22(-4.9) | 30 | [1] | [3] | [2] | 17 | -3 | UT | 0.5 | OpenLong? | | (1) | 2 | -3 | 6 | 20 | 0.5,54 | 60 | | 50 | Jun/9 | 14 | 410.89 | 418.41 | 420.33(0.11) | 419.73(-0.03) | 420.28(0.18) | 422.14 | 1.2 | | 4 | 27(-1.3) | 35 | [2] | [5] | [5] | 10 | -25 | UT | 0.7 | OpenLong | | (1) | 4 | 3 | 3 | 20 | 0.7,42 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|