|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $357.9500 One month high (close): $410.0300
ORLY Daily Change: -0.69% Daily StdDev 4.71% ORLY EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $407.19(-0.69%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 393.94 | 400.86 | 411.67(0.08) | 411.6(-0.06) | 411.15(-0.18) | 409.18 | 1.3 | | 5 | 35(-5.3) | 30 | [2] | [-3] | [-7] | -57 | -187 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -18 | -20 | -0.6,8 | 61 | Sample size 19 Avg positive next hour return: 0.51%(63%) Avg negative next hour return: -0.24%(37%)
Daily Trend: %
Up Forces: 411.67(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 400.86(daily_ema_10 -2.03%) 393.94(daily_ema_20 -3.72%)
Resistance Levels: 411.6(weak_hourly_sma_10 0.59%)
|
| | | 2 | May/20 | 10 | 393.94 | 400.86 | 411.35(0.12) | 411.83(-0.04) | 411.88(-0.07) | 409.98 | 1.4 | | 5 | 40(-4.3) | 20 | [3] | [-1] | [-8] | -38 | -166 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -18 | -20 | -0.3,20 | 61 | | 3 | May/20 | 9 | 393.94 | 400.86 | 410.87(0.14) | 412(0.01) | 411.88(0) | 411.89 | 1.6 | | 5 | 44(-6.1) | 40 | [3] | [2] | [-1] | -5 | -121 | CR | -0.1 | HoldShort? | | (3) | 0 | 2 | -8 | -3 | 0.2,40 | 61 | | 4 | May/19 | 15 | 392.01 | 399.84 | 410.31(0.17) | 411.97(-0.03) | 412.17(0.08) | 411.46 | 1.5 | | 6 | 50(0.7) | 45 | [4] | [4] | [-4] | -4 | -120 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -6 | -2 | 0.2,41 | 59 | | 5 | May/19 | 14 | 392.01 | 399.84 | 409.61(0.22) | 412.1(-0.07) | 411.85(-0.05) | 413.21 | 1.6 | | 6 | 50(-5.7) | 50 | [5] | [1] | [3] | 16 | -145 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | -3 | 20 | 0.6,51 | 59 | | | | |
| 6 | May/19 | 13 | 392.01 | 399.84 | 408.73(0.24) | 412.37(-0.1) | 412.05(0.07) | 412.85 | 1.6 | | 6 | 55(-4.3) | 50 | [5] | [3] | [5] | 19 | -121 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -1 | 20 | 0.6,54 | 59 | | 7 | May/19 | 12 | 392.01 | 399.84 | 407.74(0.22) | 412.8(-0.2) | 411.78(-0.01) | 411.48 | 1.5 | | 6 | 60(-6.3) | 40 | [5] | [0] | [-1] | 13 | -136 | DR | -0 | OpenShort | | (5) | -0 | -2 | -10 | 20 | 0.5,50 | 59 | | 8 | May/19 | 11 | 392.01 | 399.84 | 406.84(0.28) | 413.63(0.13) | 411.83(0.02) | 411.86 | 1.5 | | 6 | 66(-5.2) | 50 | [6] | [5] | [-2] | 24 | -153 | CR | 0 | HoldShort | | (5) | 0 | 11 | -4 | -20 | 0.6,59 | 59 | | 9 | May/19 | 10 | 392.01 | 399.84 | 405.69(0.26) | 413.1(0.11) | 411.76(-0.15) | 409.83 | 1.4 | | 6 | 71(-7.3) | 25 | [6] | [1] | [-15] | 23 | -196 | CR | -0.2 | HoldShort | | (6) | -3 | -23 | -7 | -20 | 0.4,63 | 59 | | 10 | May/19 | 9 | 392.01 | 399.84 | 404.62(0.38) | 412.63(0.22) | 412.36(-0.08) | 414.24 | 1.7 | | 6 | 78(-6.1) | 50 | [8] | [4] | [3] | 42 | -159 | UT | 0.2 | OpenLong? | | (7) | -2 | 14 | -4 | -18 | 0.9,69 | 59 | | | | |
| 11 | May/18 | 15 | 389.47 | 397.83 | 403.1(0.38) | 411.73(0.21) | 412.7(-0.27) | 411.47 | 1.8 | | 5 | 85(-4.6) | 35 | [8] | [-0] | [-6] | 37 | -236 | DR | -0.1 | OpenShort? | | (8) | -6 | -1 | -9 | -20 | 0.8,67 | 62 | | 12 | May/18 | 14 | 389.47 | 397.83 | 401.57(0.3) | 410.86(0.27) | 413.83(-0.39) | 411.75 | 1.8 | | 5 | 89(-0.4) | 25 | [6] | [-3] | [-5] | 44 | -149 | DR | -0.2 | OpenShort | | (9) | -8 | 1 | -13 | -20 | 0.9,71 | 62 | | 13 | May/18 | 13 | 389.47 | 397.83 | 400.35(0.3) | 409.74(0.26) | 415.44(0.24) | 411.52 | 1.8 | | 5 | 90(0.3) | 35 | [6] | [11] | [-7] | 53 | 40 | CR | -0.3 | HoldShort | | (7) | 5 | -7 | -15 | -20 | 1,78 | 62 | | 14 | May/18 | 12 | 389.47 | 397.83 | 399.17(0.32) | 408.66(0.38) | 414.44(0.37) | 412.83 | 1.9 | | 5 | 89(1.9) | 35 | [7] | [15] | [-9] | 65 | 114 | CR | -0.1 | HoldShort | | (7) | 8 | -16 | -18 | -8 | 1.2,85 | 62 | | 15 | May/18 | 11 | 389.47 | 397.83 | 397.9(0.36) | 407.11(0.5) | 412.9(0.52) | 415.92 | 2.1 | | 5 | 87(5.9) | 50 | [8] | [19] | [1] | 83 | 219 | UT | 0.3 | OpenLong | | (8) | 11 | -6 | -3 | 20 | 1.6,93 | 62 | | | | |
| 16 | May/18 | 10 | 389.47 | 397.83 | 396.48(0.33) | 405.09(0.6) | 410.77(0.7) | 417.14 | 2.2 | | 5 | 81(9) | 50 | [7] | [24] | [2] | 97 | 365 | UT | 0.6 | OpenLong | | (8) | 15 | -13 | 1 | 20 | 2,97 | 62 | | 17 | May/18 | 9 | 389.47 | 397.83 | 395.17(0.3) | 402.68(0.66) | 407.9(0.96) | 419.77 | 2.4 | | 5 | 72(14.6) | 50 | [6] | [30] | [37] | 118 | 559 | UT | 1.3 | HoldLong? | | (8) | 20 | 69 | 7 | 20 | 2.7,100 | 62 | | 18 | May/15 | 15 | 387.65 | 395.58 | 393.99(0.13) | 400.04(0.44) | 404.04(0.29) | 406.54 | 1.6 | | 5 | 58(1.4) | 35 | [3] | [13] | [4] | 93 | 259 | UT | 0.3 | OpenLong? | | (3) | 6 | 7 | -1 | 20 | 1.7,100 | 58 | | 19 | May/15 | 14 | 387.65 | 395.58 | 393.48(0.11) | 398.29(0.42) | 402.87(0.39) | 405.14 | 1.5 | | 5 | 56(3.7) | 35 | [2] | [15] | [3] | 93 | 290 | UT | 0.3 | OpenLong | | (3) | 8 | -1 | 2 | 20 | 1.7,100 | 58 | | 20 | May/15 | 13 | 387.65 | 395.58 | 393.04(0.1) | 396.61(0.54) | 401.32(0.48) | 405.26 | 1.5 | | 5 | 53(4.4) | 40 | [2] | [18] | [8] | 98 | 334 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 4 | 20 | 1.9,100 | 58 | | | | |
| 21 | May/15 | 12 | 387.65 | 395.58 | 392.64(0.07) | 394.47(0.56) | 399.4(0.49) | 402.76 | 1.3 | | 5 | 48(1.9) | 40 | [2] | [18] | [8] | 95 | 312 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | 10 | 20 | 1.8,100 | 58 | | 22 | May/15 | 11 | 387.65 | 395.58 | 392.36(0.01) | 392.28(0.34) | 397.47(0.36) | 400.48 | 1.1 | | 5 | 46(0.7) | 30 | [0] | [13] | [8] | 88 | 290 | UT | 0.5 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.5,100 | 58 | | 23 | May/15 | 10 | 387.65 | 395.58 | 392.31(0.02) | 390.96(0.33) | 396.04(0.59) | 400.71 | 1.1 | | 5 | 46(1) | 50 | [0] | [18] | [18] | 87 | 337 | UT | 0.9 | HoldLong | | (0) | 13 | 18 | 23 | 20 | 1.5,99 | 58 | | 24 | May/15 | 9 | 387.65 | 395.58 | 392.24(-0.02) | 389.68(0.26) | 393.7(0.46) | 397.39 | 0.8 | | 5 | 45(-0.2) | 45 | [-0] | [14] | [13] | 65 | 266 | UR | 0.7 | SmallShort? | | (-1) | 10 | 9 | 20 | 20 | 1,90 | 58 | | 25 | May/14 | 15 | 385.92 | 392.57 | 392.31(-0.03) | 388.69(0.21) | 391.9(0.61) | 395.67 | 0.8 | | 4 | 45(-2.8) | 45 | [-1] | [16] | [16] | 47 | 273 | UR | 0.7 | SmallShort? | | (-1) | 13 | 14 | 27 | 20 | 0.6,82 | 57 | | | | |
| 26 | May/14 | 14 | 385.92 | 392.57 | 392.43(-0.08) | 387.88(0.06) | 389.53(0.63) | 393.09 | 0.6 | | 4 | 48(-1.6) | 45 | [-2] | [14] | [10] | 19 | 255 | UR | 0.6 | SmallShort | | (-2) | 13 | -1 | 24 | 20 | 0.1,66 | 57 | | 27 | May/14 | 13 | 385.92 | 392.57 | 392.76(-0.08) | 387.65(-0.08) | 387.09(0.31) | 393.35 | 0.6 | | 4 | 49(-1.1) | 50 | [-2] | [6] | [23] | 6 | 175 | UR | 1.1 | SmallShort | | (-2) | 7 | 24 | 32 | 20 | 0.1,53 | 57 | | 28 | May/14 | 12 | 385.92 | 392.57 | 393.08(-0.12) | 387.95(-0.19) | 385.89(0.06) | 389.03 | 0.3 | | 4 | 50(0.1) | 35 | [-3] | [-1] | [10] | -33 | 31 | RG | 0.5 | Wait | | (-3) | 1 | 3 | 27 | 20 | -0.7,35 | 57 | | 29 | May/14 | 11 | 385.92 | 392.57 | 393.57(-0.12) | 388.68(-0.2) | 385.65(0.05) | 388.39 | 0.2 | | 4 | 50(1) | 40 | [-3] | [-1] | [14] | -54 | 1 | RG | 0.5 | Wait | | (-3) | 1 | 25 | 14 | 20 | -0.9,19 | 57 | | 30 | May/14 | 10 | 385.92 | 392.57 | 394.03(-0.15) | 389.47(-0.34) | 385.47(-0.2) | 383.81 | -0.2 | | 4 | 49(4) | 25 | [-3] | [-8] | [3] | -90 | -157 | RG | -0.3 | Wait | | (-4) | -4 | 16 | 2 | -20 | -1.8,5 | 57 | | | | |
| 31 | May/14 | 9 | 385.92 | 392.57 | 394.61(-0.2) | 390.81(-0.42) | 386.23(-0.51) | 380.91 | -0.4 | | 4 | 45(8.3) | -20 | [-4] | [-16] | [-19] | -114 | -280 | DT | -1 | HoldShort? | | (-4) | -11 | -35 | -2 | -20 | -2.6,1 | 57 | | 32 | May/13 | 15 | 384.42 | 391.4 | 395.39(-0.13) | 392.45(-0.31) | 388.2(-0.46) | 387.3 | 0.2 | | 4 | 37(4.6) | 15 | [-3] | [-13] | [-2] | -97 | -186 | RG | -0.2 | Wait? | | (-3) | -10 | -3 | 5 | -20 | -1.9,1 | 60 | | 33 | May/13 | 14 | 384.42 | 391.4 | 395.92(-0.19) | 393.66(-0.29) | 390.01(-0.43) | 387.87 | 0.3 | | 4 | 32(1.1) | 10 | [-4] | [-13] | [-2] | -97 | -120 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 2 | -20 | -1.9,1 | 60 | | 34 | May/13 | 13 | 384.42 | 391.4 | 396.69(-0.21) | 394.8(-0.28) | 391.71(-0.44) | 387.47 | 0.2 | | 4 | 31(3.7) | -0 | [-4] | [-13] | [-8] | -108 | -131 | RG | -1 | SmallLong | | (-5) | -9 | -1 | -15 | -20 | -2.3,0 | 60 | | 35 | May/13 | 12 | 384.42 | 391.4 | 397.51(-0.18) | 395.92(-0.27) | 393.46(-0.49) | 387.59 | 0.2 | | 4 | 28(5.6) | -15 | [-4] | [-14] | [-16] | -113 | -194 | DT | -1.6 | HoldShort | | (-5) | -10 | -17 | -17 | -20 | -2.8,7 | 60 | | | | |
| 36 | May/13 | 11 | 384.42 | 391.4 | 398.23(-0.14) | 396.98(-0.22) | 395.4(-0.33) | 390.77 | 0.5 | | 4 | 22(4.3) | -10 | [-3] | [-10] | [-17] | -102 | -129 | DT | -1.6 | HoldShort | | (-3) | -7 | -30 | -13 | -20 | -2.6,13 | 60 | | 37 | May/13 | 10 | 384.42 | 391.4 | 398.78(-0.04) | 397.87(-0.09) | 396.7(-0.16) | 396.35 | 0.9 | | 4 | 18(0.6) | 25 | [-1] | [-4] | [-2] | -62 | -65 | RG | -0.2 | Wait | | (-2) | -3 | -0 | -9 | -8 | -1.1,16 | 60 | | 38 | May/13 | 9 | 384.42 | 391.4 | 398.94(-0.03) | 398.21(-0.06) | 397.32(-0.15) | 396.36 | 0.9 | | 4 | 17(0) | 20 | [-1] | [-4] | [-4] | -63 | -70 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -13 | -19 | -1.2,17 | 60 | | 39 | May/12 | 15 | 382.73 | 391.54 | 398.94(-0) | 398.45(-0.04) | 397.9(-0.12) | 396.23 | 1 | | 5 | 17(-6) | 25 | [-0] | [-2] | [-8] | -63 | -98 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -21 | -20 | -1.3,20 | 65 | | 40 | May/12 | 14 | 382.73 | 391.54 | 399.06(0.12) | 398.59(0.04) | 398.39(-0.04) | 397.29 | 1 | | 5 | 23(-2) | 35 | [3] | [1] | [-4] | -35 | -167 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -10 | -20 | -0.6,30 | 65 | | | | |
| 41 | May/12 | 13 | 382.73 | 391.54 | 398.59(0.07) | 398.41(0.02) | 398.55(-0.13) | 397.26 | 1 | | 5 | 25(-0.4) | 25 | [2] | [-1] | [-7] | -23 | -133 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -8 | -20 | -0.4,37 | 65 | | 42 | May/12 | 12 | 382.73 | 391.54 | 398.33(0.05) | 398.34(0.04) | 399.05(-0.01) | 399.47 | 1.2 | | 5 | 26(-0.2) | 35 | [1] | [1] | [1] | 1 | -26 | UT | 0.1 | OpenLong | | (2) | -0 | 1 | -4 | 11 | 0.3,43 | 65 | | 43 | May/12 | 11 | 382.73 | 391.54 | 398.12(0.05) | 398.18(-0.1) | 399.1(0.02) | 399.26 | 1.2 | | 5 | 26(0.1) | 35 | [1] | [0] | [2] | -6 | -17 | UT | 0 | OpenLong | | (1) | 0 | 3 | -11 | 20 | 0.3,37 | 65 | | 44 | May/12 | 10 | 382.73 | 391.54 | 397.93(0.01) | 398.57(-0.13) | 399.01(0.05) | 398.67 | 1.1 | | 5 | 26(0) | 35 | [0] | [1] | [2] | 2 | 25 | UT | -0.1 | OpenLong | | (1) | 1 | 3 | -10 | 20 | 0.2,47 | 65 | | 45 | May/12 | 9 | 382.73 | 391.54 | 397.88(0.01) | 399.1(-0.1) | 398.8(0.13) | 398.11 | 1.1 | | 5 | 26(-0.6) | 25 | [0] | [2] | [-3] | 13 | 33 | CR | -0.2 | HoldShort? | | (0) | 3 | -9 | -0 | 4 | 0.1,60 | 65 | | | | |
| 46 | May/11 | 15 | 380.9 | 390.62 | 397.83(-0.02) | 399.49(-0.05) | 398.27(0.16) | 399.76 | 1.2 | | 6 | 26(2) | 40 | [-0] | [4] | [3] | 27 | 111 | UR | 0.4 | SmallShort? | | (1) | 3 | 0 | 8 | 13 | 0.5,64 | 71 | | 47 | May/11 | 14 | 380.9 | 390.62 | 397.92(-0.02) | 399.49(0) | 397.62(0.09) | 399.7 | 1.2 | | 6 | 24(-0.1) | 40 | [-0] | [3] | [4] | 31 | 82 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | 15 | 0 | 0.5,68 | 71 | | 48 | May/11 | 13 | 380.9 | 390.62 | 397.99(-0.02) | 399.49(0) | 397.27(-0.22) | 398.8 | 1.2 | | 6 | 24(0) | 30 | [-0] | [-4] | [2] | 14 | -17 | RG | 0.4 | Wait | | (-1) | -5 | 6 | 5 | -15 | 0.2,59 | 71 | | 49 | May/11 | 12 | 380.9 | 390.62 | 398.06(-0.01) | 399.67(0.03) | 398.13(-0.32) | 397.62 | 1.1 | | 6 | 24(0) | 25 | [-0] | [-6] | [1] | 2 | -80 | RG | -0.1 | Wait | | (-1) | -7 | 11 | 1 | -20 | -0.1,54 | 71 | | 50 | May/11 | 11 | 380.9 | 390.62 | 398.11(-0.03) | 399.54(0.19) | 399.4(-0.33) | 395.51 | 1 | | 6 | 24(-0.5) | 10 | [-1] | [-4] | [-11] | -13 | -126 | RG | -1.1 | SmallLong | | (-1) | -7 | -5 | -4 | -20 | -0.7,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|