|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: -1.25% Daily StdDev 3.72% ORLY EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $260.91(-1.25%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 343.21 | 316.27 | 282.02(-0.34) | 273.16(-1.3) | 264.25(-0.67) | 264.49 | -1.9 | | -29 | 30(0.5) | -35 | [-9] | [-61] | [62] | -82 | -557 | DP | 0 | OpenShort | | (-32) | -18 | 171 | 4 | 20 | -1.5,6 | 34 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -1.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.16(hourly_sma_10 3.28%) 282.02(hourly_sma_20 6.63%) 316.27(daily_ema_10 19.58%) 343.21(daily_ema_20 29.76%)
|
| | | 2 | Mar/23 | 9 | 343.21 | 316.27 | 283(-0.71) | 276.75(-1.24) | 266.04(-1.67) | 258.39 | -2.1 | | -29 | 29(2) | -50 | [-19] | [-89] | [-74] | -102 | -761 | DT | -0.7 | HoldShort? | | (-34) | -45 | -168 | -5 | -20 | -2.1,1 | 34 | | 3 | Mar/20 | 15 | 349.83 | 327.82 | 285.01(-0.66) | 280.23(-1.14) | 270.57(-1.27) | 264.53 | -2.3 | | -25 | 27(-8.4) | -50 | [-18] | [-75] | [-6] | -97 | -593 | DT | -0.6 | HoldShort? | | (-46) | -34 | 24 | -5 | -20 | -1.9,1 | 33 | | 4 | Mar/20 | 14 | 349.83 | 327.82 | 286.91(-1.08) | 283.46(-1.2) | 274.04(-1.25) | 263.66 | -2.4 | | -25 | 35(-1.9) | -50 | [-29] | [-78] | [-79] | -95 | -524 | DT | -0.8 | HoldShort | | (-51) | -34 | -175 | -7 | -20 | -1.8,0 | 33 | | 5 | Mar/20 | 13 | 349.83 | 327.82 | 290.04(-0.91) | 286.89(-0.72) | 277.5(-1.62) | 270.16 | -2.2 | | -25 | 37(-1.4) | -50 | [-25] | [-81] | [-52] | -88 | -502 | DT | -0.5 | HoldShort | | (-73) | -44 | -87 | -8 | -20 | -1.5,0 | 33 | | | | |
| 6 | Mar/20 | 12 | 349.83 | 327.82 | 292.69(-0.81) | 288.97(-0.31) | 282.08(-1.87) | 273.45 | -2.1 | | -25 | 39(-1.6) | -50 | [-22] | [-81] | [-92] | -83 | -533 | DT | -0.6 | HoldShort | | (-65) | -50 | -196 | -8 | -20 | -1.4,2 | 33 | | 7 | Mar/20 | 11 | 349.83 | 327.82 | 295.09(-0.72) | 289.86(-0.33) | 287.47(-0.83) | 281.04 | -1.9 | | -25 | 40(0) | -50 | [-19] | [-53] | [-21] | -73 | -290 | DT | -0.4 | OpenShort | | (-52) | -22 | -22 | -16 | -20 | -1,2 | 33 | | 8 | Mar/20 | 10 | 349.83 | 327.82 | 297.23(-0.53) | 290.82(-0.04) | 289.88(-1.02) | 281.89 | -1.9 | | -25 | 40(0.9) | -50 | [-14] | [-53] | [-11] | -65 | -418 | DT | -0.5 | OpenShort | | (-54) | -28 | 24 | -16 | -20 | -1,10 | 33 | | 9 | Mar/20 | 9 | 349.83 | 327.82 | 298.82(-0.46) | 290.95(-0.15) | 292.88(-1.15) | 280.95 | -1.9 | | -25 | 39(1.3) | -50 | [-12] | [-57] | [-118] | -58 | -535 | DT | -0.8 | OpenShort? | | (-41) | -31 | -300 | -8 | -20 | -1.2,22 | 33 | | 10 | Mar/19 | 15 | 356.49 | 338.63 | 300.19(-0.24) | 291.38(0.17) | 296.29(0.15) | 293.07 | -2 | | -20 | 38(-5.7) | -50 | [-7] | [-10] | [-58] | -24 | -136 | DT | -0.2 | OpenShort? | | (-20) | 4 | -177 | 2 | 5 | -0.5,39 | 39 | | | | |
| 11 | Mar/19 | 14 | 356.49 | 338.63 | 300.92(-0.07) | 290.88(0.57) | 295.85(1.23) | 300.39 | -1.8 | | -20 | 44(-0.5) | -10 | [-2] | [27] | [70] | -17 | 128 | UR | 0.3 | SmallShort | | (-9) | 35 | 180 | 8 | 20 | -0,33 | 39 | | 12 | Mar/19 | 13 | 356.49 | 338.63 | 301.13(-0.3) | 289.24(-0.19) | 292.26(0.17) | 293.12 | -2 | | -20 | 44(-1) | -50 | [-8] | [-15] | [-19] | -34 | -138 | DT | 0.1 | OpenShort | | (-15) | 5 | -91 | 8 | 20 | -0.6,31 | 39 | | 13 | Mar/19 | 12 | 356.49 | 338.63 | 302.05(-0.36) | 289.8(-0.19) | 291.76(0.95) | 296.85 | -1.9 | | -20 | 45(-2.4) | -50 | [-10] | [6] | [10] | -31 | 62 | UR | 0.4 | SmallShort | | (-18) | 27 | -28 | 17 | 20 | -0.4,29 | 39 | | 14 | Mar/19 | 11 | 356.49 | 338.63 | 303.14(-0.46) | 290.36(-0.97) | 289.03(0.89) | 298.01 | -1.9 | | -20 | 48(-3.2) | -50 | [-13] | [-7] | [93] | -40 | 95 | DP | 0.6 | OpenShort | | (-26) | 25 | 177 | 11 | 20 | -0.3,18 | 39 | | 15 | Mar/19 | 10 | 356.49 | 338.63 | 304.55(-0.66) | 293.19(-1.09) | 286.47(0.19) | 290.9 | -2.1 | | -20 | 51(-0.7) | -40 | [-19] | [-30] | [89] | -58 | -177 | DP | 0.3 | OpenShort | | (-44) | 5 | 217 | 9 | 20 | -0.8,12 | 39 | | | | |
| 16 | Mar/19 | 9 | 356.49 | 338.63 | 306.58(-0.72) | 296.42(-1.3) | 285.92(-0.1) | 282.42 | -2.3 | | -20 | 52(2.4) | -50 | [-20] | [-41] | [-73] | -82 | -521 | DT | -0.2 | OpenShort? | | (-61) | -3 | -205 | 2 | -20 | -1.5,6 | 39 | | 17 | Mar/18 | 15 | 361.94 | 346.15 | 308.8(-0.5) | 300.32(-1.09) | 286.22(-0.56) | 290.64 | -2.5 | | -19 | 49(-11.3) | -25 | [-14] | [-51] | [65] | -73 | -451 | DP | 0.3 | OpenShort? | | (-44) | -16 | 191 | 6 | 7 | -1.2,7 | 39 | | 18 | Mar/18 | 14 | 361.94 | 346.15 | 310.34(-1.05) | 303.64(-0.99) | 287.84(-1.32) | 283.16 | -2.8 | | -19 | 61(0.7) | -50 | [-30] | [-75] | [-39] | -86 | -601 | DT | -0.3 | HoldShort | | (-47) | -37 | -53 | 7 | -20 | -1.6,4 | 39 | | 19 | Mar/18 | 13 | 361.94 | 346.15 | 313.63(-0.89) | 306.68(-0.75) | 291.7(-2.74) | 285.24 | -2.7 | | -19 | 60(1.4) | -50 | [-25] | [-110] | [-53] | -89 | -830 | DT | -0.4 | OpenShort | | (-77) | -77 | -72 | -4 | -20 | -1.7,4 | 39 | | 20 | Mar/18 | 12 | 361.94 | 346.15 | 316.46(-0.85) | 308.99(-0.63) | 299.91(-2.29) | 288.12 | -2.6 | | -19 | 58(3.2) | -50 | [-24] | [-96] | [6] | -90 | -792 | DP | -0.7 | OpenShort | | (-65) | -64 | 107 | -10 | -20 | -1.7,3 | 39 | | | | |
| 21 | Mar/18 | 11 | 361.94 | 346.15 | 319.18(-0.83) | 310.95(-0.66) | 306.93(-2.38) | 283.93 | -2.8 | | -19 | 55(6.6) | -50 | [-23] | [-98] | [-163] | -108 | -1009 | DT | -1.5 | HoldShort | | (-70) | -67 | -359 | -37 | -20 | -2.3,0 | 39 | | 22 | Mar/18 | 10 | 361.94 | 346.15 | 321.84(-0.59) | 313.01(-0.41) | 314.41(-1.58) | 298.75 | -2.2 | | -19 | 49(1.9) | -50 | [-17] | [-71] | [-51] | -77 | -644 | DT | -1.1 | OpenShort | | (-46) | -44 | -89 | -20 | -20 | -1.7,16 | 39 | | 23 | Mar/18 | 9 | 361.94 | 346.15 | 323.75(-0.6) | 314.29(-0.52) | 319.44(-0.69) | 302.48 | -2.1 | | -19 | 47(2.1) | -50 | [-17] | [-47] | [-190] | -60 | -493 | DT | -1.3 | OpenShort? | | (-41) | -19 | -528 | -11 | -20 | -1.6,30 | 39 | | 24 | Mar/17 | 15 | 367.13 | 354.88 | 325.7(-0.21) | 314.29(0) | 321.66(1.13) | 326.28 | -1.7 | | -14 | 45(-8.1) | -30 | [-6] | [22] | [43] | 4 | 210 | UR | 0.4 | SmallShort? | | (-18) | 32 | 69 | 13 | 20 | 0,54 | 42 | | 25 | Mar/17 | 14 | 367.13 | 354.88 | 326.38(-0.15) | 315.91(-0.26) | 318.08(0.99) | 323.21 | -1.8 | | -14 | 53(-1) | -25 | [-5] | [16] | [34] | -17 | 64 | UR | 0.4 | SmallShort | | (-20) | 30 | 42 | 16 | 20 | -0.3,41 | 42 | | | | |
| 26 | Mar/17 | 13 | 367.13 | 354.88 | 326.87(-0.27) | 316.74(-0.17) | 314.98(1.08) | 321.34 | -1.9 | | -14 | 54(-1.6) | -50 | [-8] | [20] | [-5] | -26 | 54 | RG | 0.5 | Wait | | (-14) | 32 | -58 | 20 | 20 | -0.4,34 | 42 | | 27 | Mar/17 | 12 | 367.13 | 354.88 | 327.76(-0.3) | 317.29(0.08) | 311.62(0.8) | 323.92 | -1.8 | | -14 | 55(-1) | -45 | [-9] | [15] | [94] | -34 | 87 | UR | 0.9 | SmallShort | | (-18) | 24 | 240 | 20 | 20 | -0.3,24 | 42 | | 28 | Mar/17 | 11 | 367.13 | 354.88 | 328.75(-0.43) | 317.05(-1.1) | 309.13(-0.34) | 313.55 | -2.2 | | -14 | 56(0.3) | -25 | [-13] | [-38] | [56] | -66 | -316 | DP | 0.3 | OpenShort | | (-35) | -10 | 122 | 14 | 20 | -1.1,12 | 42 | | 29 | Mar/17 | 10 | 367.13 | 354.88 | 330.16(-0.56) | 320.58(-1.03) | 310.19(-1.13) | 308.38 | -2.4 | | -14 | 56(1.1) | -50 | [-17] | [-62] | [2] | -85 | -546 | DP | -0.1 | OpenShort | | (-38) | -34 | 16 | 2 | -20 | -1.6,5 | 42 | | 30 | Mar/17 | 9 | 367.13 | 354.88 | 332.01(-0.66) | 323.92(-1.07) | 313.75(-1.49) | 307.7 | -2.5 | | -14 | 55(2) | -50 | [-20] | [-74] | [13] | -93 | -611 | DP | -0.5 | OpenShort? | | (-44) | -45 | 75 | -8 | -20 | -1.8,2 | 42 | | | | |
| 31 | Mar/16 | 15 | 370.67 | 358.84 | 334.23(-0.75) | 327.42(-0.98) | 318.51(-1.38) | 304.55 | -2.9 | | -18 | 53(-6.2) | -50 | [-23] | [-77] | [-80] | -108 | -722 | DT | -1.1 | CloseShort? | | (-54) | -41 | -162 | -18 | -20 | -2.3,0 | 35 | | 32 | Mar/16 | 14 | 370.67 | 358.84 | 336.75(-0.92) | 330.67(-0.76) | 322.96(-0.62) | 311.5 | -2.6 | | -18 | 59(-4) | -50 | [-30] | [-55] | [-77] | -92 | -409 | DT | -0.9 | HoldShort | | (-49) | -20 | -166 | -12 | -20 | -1.9,6 | 35 | | 33 | Mar/16 | 13 | 370.67 | 358.84 | 339.89(-0.85) | 333.22(-0.67) | 324.96(-1.81) | 318.81 | -2.3 | | -18 | 63(-4) | -50 | [-27] | [-91] | [-68] | -70 | -443 | DT | -0.4 | OpenShort | | (-62) | -58 | -164 | -3 | -20 | -1.5,18 | 35 | | 34 | Mar/16 | 12 | 370.67 | 358.84 | 342.79(-0.73) | 335.48(-0.41) | 330.97(-0.93) | 326.2 | -2 | | -18 | 67(-4.6) | -50 | [-24] | [-58] | [-46] | -54 | -259 | DT | -0.3 | OpenShort | | (-56) | -30 | -116 | 6 | -20 | -1.1,24 | 35 | | 35 | Mar/16 | 11 | 370.67 | 358.84 | 345.32(-0.67) | 336.85(-0.04) | 334.09(-0.66) | 331.5 | -1.7 | | -18 | 72(-4.4) | -50 | [-22] | [-43] | [25] | -55 | -175 | DP | -0.2 | OpenShort | | (-50) | -21 | 104 | -12 | -20 | -0.9,18 | 35 | | | | |
| 36 | Mar/16 | 10 | 370.67 | 358.84 | 347.66(-0.75) | 336.99(-0.37) | 336.32(-0.61) | 326.78 | -1.9 | | -18 | 76(-3.1) | -50 | [-24] | [-47] | [28] | -61 | -334 | DP | -0.6 | OpenShort | | (-57) | -20 | 119 | -3 | -20 | -1.2,19 | 35 | | 37 | Mar/16 | 9 | 370.67 | 358.84 | 350.28(-0.87) | 338.24(-0.65) | 338.38(-0.91) | 321.51 | -2.2 | | -18 | 79(0.7) | -50 | [-28] | [-62] | [-206] | -71 | -533 | DT | -0.9 | OpenShort? | | (-62) | -29 | -567 | -5 | -20 | -1.6,19 | 35 | | 38 | Mar/13 | 15 | 375.55 | 367.2 | 353.37(-0.49) | 340.46(0.21) | 341.47(0.43) | 348.84 | -1.7 | | -11 | 79(-44.6) | -40 | [-16] | [10] | [62] | -20 | 136 | UR | 0.4 | SmallShort? | | (-37) | 14 | 149 | 15 | 20 | -0.3,38 | 42 | | 39 | Mar/13 | 14 | 375.55 | 367.2 | 355.1(-0.71) | 339.74(-0.11) | 339.99(0.11) | 341.82 | -2.1 | | -11 | 123(-4.5) | -50 | [-29] | [-9] | [0] | -51 | 45 | DT | 0.1 | OpenShort | | (-45) | 5 | -18 | 5 | 20 | -0.7,17 | 42 | | 40 | Mar/13 | 13 | 375.55 | 367.2 | 357.64(-0.62) | 340.1(-0.28) | 339.6(0.57) | 342.66 | -2.1 | | -11 | 128(-3.4) | -25 | [-25] | [8] | [50] | -55 | 9 | UR | 0.2 | SmallShort | | (-53) | 23 | 120 | 5 | 20 | -0.7,13 | 42 | | | | |
| 41 | Mar/13 | 12 | 375.55 | 367.2 | 359.86(-0.7) | 341.04(-0.52) | 337.66(-0.13) | 337.05 | -2.4 | | -11 | 131(-0.5) | -50 | [-29] | [-27] | [4] | -66 | -253 | DP | -0 | OpenShort | | (-53) | -5 | 1 | 5 | 20 | -1.1,12 | 42 | | 42 | Mar/13 | 11 | 375.55 | 367.2 | 362.4(-0.71) | 342.84(-1.08) | 338.1(-0.4) | 336.99 | -2.4 | | -11 | 132(2.4) | -50 | [-29] | [-49] | [-21] | -67 | -356 | DT | -0.1 | OpenShort | | (-54) | -16 | -94 | 10 | 20 | -1.2,13 | 42 | | 43 | Mar/13 | 10 | 375.55 | 367.2 | 365(-0.61) | 346.57(-1.01) | 339.44(-0.01) | 341.44 | -2.2 | | -11 | 129(0.7) | -50 | [-25] | [-31] | [22] | -69 | -308 | DP | 0.1 | OpenShort | | (-49) | -0 | 33 | 9 | 20 | -1.2,11 | 42 | | 44 | Mar/13 | 9 | 375.55 | 367.2 | 367.23(-0.69) | 350.1(-1.04) | 339.48(-0.33) | 339.88 | -2.3 | | -11 | 128(4.9) | -35 | [-28] | [-45] | [53] | -80 | -398 | DP | 0 | OpenShort? | | (-48) | -14 | 151 | 6 | 17 | -1.4,5 | 42 | | 45 | Mar/12 | 15 | 377.54 | 368.85 | 369.79(-0.69) | 353.79(-1.27) | 340.59(-1.11) | 332.95 | -2.9 | | -16 | 124(8.3) | -50 | [-28] | [-87] | [-56] | -97 | -767 | DT | -0.4 | OpenShort? | | (-59) | -45 | -135 | 4 | -20 | -1.9,1 | 33 | | | | |
| 46 | Mar/12 | 14 | 377.54 | 368.85 | 372.37(-0.49) | 358.33(-1.1) | 344.41(-0.91) | 339.25 | -2.5 | | -16 | 115(10.8) | -50 | [-22] | [-79] | [-42] | -97 | -730 | DT | -0.3 | OpenShort | | (-46) | -40 | -93 | 6 | -20 | -1.9,1 | 33 | | 47 | Mar/12 | 13 | 377.54 | 368.85 | 374.22(-0.44) | 362.33(-1.08) | 347.57(-1.73) | 343.7 | -2.2 | | -16 | 104(10.1) | -50 | [-20] | [-114] | [5] | -97 | -814 | DP | -0.2 | OpenShort | | (-33) | -77 | 44 | 7 | -20 | -1.9,1 | 33 | | 48 | Mar/12 | 12 | 377.54 | 368.85 | 375.86(-0.47) | 366.28(-1.13) | 353.69(-1.95) | 341.62 | -2.3 | | -16 | 94(14.4) | -50 | [-21] | [-125] | [-52] | -110 | -921 | DT | -0.8 | HoldShort | | (-36) | -86 | -80 | -37 | -20 | -2.4,0 | 33 | | 49 | Mar/12 | 11 | 377.54 | 368.85 | 377.62(-0.41) | 370.46(-1.26) | 360.73(-1.7) | 345.46 | -2.1 | | -16 | 80(15.2) | -50 | [-18] | [-116] | [-69] | -115 | -860 | DT | -1.3 | HoldShort | | (-31) | -75 | -136 | -38 | -20 | -2.6,0 | 33 | | 50 | Mar/12 | 10 | 377.54 | 368.85 | 379.19(-0.33) | 375.18(-0.92) | 366.99(-1.41) | 352.05 | -1.7 | | -16 | 65(12.3) | -50 | [-15] | [-95] | [-46] | -118 | -734 | DT | -1.5 | HoldShort | | (-25) | -62 | -61 | -39 | -20 | -2.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|