|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $387.6800 One month high (close): $430.9700
ORLY Daily Change: -0.89% Daily StdDev 1.16% ORLY EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $387.87(-0.89%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 401.5 | 392.02 | 390.52(-0.05) | 388.72(-0.07) | 387.88(0.05) | 388.66 | -0.9 | | -22 | 16(0.1) | -50 | [-4] | [-2] | [-3] | -50 | 0 | DT | 0.3 | OpenShort? | | (-5) | 4 | -22 | 16 | 13 | -0.8,20 | 39 | Sample size 34 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.72(hourly_sma_10 0.02%) 390.52(hourly_sma_20 0.48%) 392.02(daily_ema_10 0.86%) 401.5(daily_ema_20 3.3%)
|
| | | 2 | Feb/24 | 14 | 401.5 | 392.02 | 390.73(-0.03) | 388.99(-0.06) | 387.7(0.08) | 389.44 | -0.9 | | -22 | 16(-0.3) | -20 | [-3] | [1] | [27] | -54 | 10 | UR | 0.8 | SmallShort | | (-5) | 7 | 69 | 16 | 20 | -0.6,11 | 39 | | 3 | Feb/24 | 13 | 401.5 | 392.02 | 390.86(-0.08) | 389.24(-0.15) | 387.37(-0.2) | 386.96 | -1.1 | | -22 | 17(0.5) | -50 | [-7] | [-28] | [-1] | -93 | -76 | DT | -0.2 | HoldShort | | (-8) | -17 | -1 | 3 | -8 | -1.7,0 | 39 | | 4 | Feb/24 | 12 | 401.5 | 392.02 | 391.19(-0.1) | 389.83(-0.13) | 388.14(-0.14) | 387.01 | -1.1 | | -22 | 16(1.1) | -50 | [-9] | [-22] | [-4] | -98 | -58 | DT | -0.5 | OpenShort | | (-10) | -12 | -10 | 5 | -20 | -1.9,0 | 39 | | 5 | Feb/24 | 11 | 401.5 | 392.02 | 391.57(-0.09) | 390.34(-0.19) | 388.69(-0.22) | 387.35 | -1 | | -22 | 15(1.6) | -50 | [-8] | [-31] | [-7] | -103 | -81 | DT | -0.7 | HoldShort | | (-11) | -19 | -11 | -12 | -14 | -2.1,0 | 39 | | | | |
| 6 | Feb/24 | 10 | 401.5 | 392.02 | 391.91(-0.07) | 391.07(-0.14) | 389.56(-0.19) | 387.73 | -1 | | -22 | 13(1.9) | -50 | [-6] | [-26] | [-4] | -101 | -92 | BT | -1 | OpenLong | | (-10) | -16 | -2 | -4 | -20 | -2.3,7 | 39 | | 7 | Feb/24 | 9 | 401.5 | 392.02 | 392.18(-0.05) | 391.64(-0.12) | 390.28(-0.21) | 387.81 | -1 | | -22 | 11(1.9) | -50 | [-4] | [-26] | [-34] | -113 | -112 | DT | -1.6 | HoldShort? | | (-8) | -18 | -82 | -20 | -20 | -2.8,7 | 39 | | 8 | Feb/21 | 15 | 403.59 | 392.09 | 392.36(-0.05) | 392.11(-0.01) | 391.11(-0.11) | 390.78 | -0.9 | | -26 | 10(-0.4) | -50 | [-4] | [-14] | [7] | -67 | -22 | DP | -0.3 | OpenShort? | | (-1) | -10 | 28 | -5 | -20 | -1.2,13 | 41 | | 9 | Feb/21 | 14 | 403.59 | 392.09 | 392.54(-0.08) | 392.15(-0.03) | 391.52(-0.12) | 389.77 | -0.9 | | -26 | 10(0.5) | -50 | [-7] | [-17] | [-23] | -90 | -30 | DT | -1.2 | HoldShort | | (-7) | -10 | -53 | -17 | -20 | -1.9,8 | 41 | | 10 | Feb/21 | 13 | 403.59 | 392.09 | 392.85(-0.04) | 392.28(-0.01) | 391.99(-0.15) | 391.69 | -0.8 | | -26 | 9(0.2) | -50 | [-3] | [-18] | [-1] | -54 | -28 | DT | -0.2 | OpenShort | | (-7) | -13 | 9 | -17 | -7 | -0.8,16 | 41 | | | | |
| 11 | Feb/21 | 12 | 403.59 | 392.09 | 393.02(-0.03) | 392.33(-0.03) | 392.59(-0.1) | 391.36 | -0.8 | | -26 | 9(0.3) | -50 | [-3] | [-14] | [-8] | -53 | -35 | DT | -0.9 | OpenShort | | (-5) | -9 | -15 | -11 | -9 | -1.2,27 | 41 | | 12 | Feb/21 | 11 | 403.59 | 392.09 | 393.14(-0.01) | 392.33(-0) | 392.99(-0.03) | 391.92 | -0.8 | | -26 | 9(0.2) | -50 | [-1] | [-6] | [-13] | -39 | -27 | DT | -0.8 | OpenShort | | (-3) | -3 | -26 | -23 | -9 | -0.9,34 | 41 | | 13 | Feb/21 | 10 | 403.59 | 392.09 | 393.18(-0.01) | 392.49(-0.02) | 393.11(0.09) | 392.87 | -0.7 | | -26 | 9(-0.6) | -40 | [-1] | [3] | [9] | -4 | 17 | UR | -0.2 | SmallShort | | (0) | 8 | 20 | 8 | 10 | -0.2,51 | 41 | | 14 | Feb/21 | 9 | 403.59 | 392.09 | 393.22(-0.04) | 392.55(-0.06) | 392.77(0.05) | 392.13 | -0.8 | | -26 | 9(-1.9) | -50 | [-3] | [-2] | [-21] | -20 | 12 | DT | -0.5 | OpenShort? | | (-2) | 4 | -70 | 11 | 5 | -0.8,50 | 41 | | 15 | Feb/20 | 15 | 405.73 | 392.75 | 393.39(-0.04) | 392.8(0.02) | 392.56(0.13) | 394.68 | -0.7 | | -28 | 11(0.3) | -30 | [-3] | [5] | [20] | 29 | 88 | UR | 1.3 | SmallShort? | | (-1) | 11 | 37 | 34 | 20 | 0.8,59 | 35 | | | | |
| 16 | Feb/20 | 14 | 405.73 | 392.75 | 393.55(0.03) | 392.8(0) | 392.07(0.03) | 393.35 | -0.8 | | -28 | 11(-0.5) | -20 | [3] | [-3] | [11] | -27 | -29 | RG | 0.7 | Wait | | (-7) | 3 | 23 | 14 | 10 | -0.1,26 | 35 | | 17 | Feb/20 | 13 | 405.73 | 392.75 | 393.42(0.02) | 392.73(0.03) | 391.94(0.02) | 392.52 | -0.8 | | -28 | 11(-0.6) | -25 | [2] | [-2] | [11] | -52 | -32 | RG | 0.3 | Wait | | (2) | 2 | 37 | -2 | -10 | -0.5,11 | 35 | | 18 | Feb/20 | 12 | 405.73 | 392.75 | 393.34(0.01) | 392.62(-0.08) | 391.87(-0.12) | 391.18 | -0.9 | | -28 | 12(0) | -50 | [1] | [-19] | [-2] | -72 | -83 | DR | -0.4 | OpenShort | | (1) | -10 | 3 | -14 | -7 | -1.1,6 | 35 | | 19 | Feb/20 | 11 | 405.73 | 392.75 | 393.34(-0) | 392.94(-0.12) | 392.33(-0.18) | 391.08 | -0.9 | | -28 | 12(0.1) | -50 | [-0] | [-27] | [-13] | -68 | -96 | DR | -0.7 | OpenShort | | (1) | -16 | -31 | -13 | -8 | -1.2,12 | 35 | | 20 | Feb/20 | 10 | 405.73 | 392.75 | 393.31(0.01) | 393.43(-0.07) | 393.03(-0.1) | 392.21 | -0.9 | | -28 | 12(-0.1) | -50 | [1] | [-17] | [-8] | -46 | -59 | DR | -0.4 | OpenShort | | (1) | -9 | -14 | -16 | -6 | -0.6,19 | 35 | | | | |
| 21 | Feb/20 | 9 | 405.73 | 392.75 | 393.27(0.01) | 393.72(-0.02) | 393.41(-0.03) | 392.74 | -0.8 | | -28 | 12(0) | -50 | [1] | [-9] | [2] | -29 | -25 | RG | -0.4 | Wait? | | (2) | -3 | 16 | -15 | -11 | -0.3,29 | 35 | | 22 | Feb/19 | 15 | 407.65 | 394.85 | 393.23(-0.02) | 393.82(-0.01) | 393.51(0.04) | 392.14 | -0.9 | | -28 | 12(0.8) | -50 | [-2] | [-3] | [-16] | -30 | -6 | DT | -0.7 | OpenShort? | | (1) | 3 | -37 | -9 | -20 | -0.6,35 | 31 | | 23 | Feb/19 | 14 | 407.65 | 394.85 | 393.32(0.01) | 393.87(-0.01) | 393.37(-0.05) | 393.48 | -0.8 | | -28 | 11(0) | -50 | [1] | [-10] | [-10] | 1 | -19 | DR | 0.1 | OpenShort | | (-1) | -4 | -30 | 5 | -5 | 0.1,48 | 31 | | 24 | Feb/19 | 13 | 407.65 | 394.85 | 393.28(0.02) | 393.9(-0.02) | 393.55(-0.07) | 394.58 | -0.8 | | -28 | 11(0.1) | -35 | [2] | [-11] | [8] | 15 | 0 | RG | 0.5 | Wait | | (3) | -6 | 13 | 14 | 16 | 0.7,47 | 31 | | 25 | Feb/19 | 12 | 407.65 | 394.85 | 393.28(0) | 393.99(-0.09) | 393.82(-0.05) | 394.12 | -0.8 | | -28 | 11(-0.1) | -45 | [0] | [-13] | [8] | -4 | 10 | DP | 0.2 | OpenShort | | (1) | -4 | 25 | -10 | 20 | 0.5,34 | 31 | | | | |
| 26 | Feb/19 | 11 | 407.65 | 394.85 | 393.2(-0.02) | 394.36(0.06) | 394.02(-0.03) | 393.22 | -0.9 | | -28 | 11(-0.2) | -50 | [-2] | [-5] | [10] | -15 | 10 | DP | -0.4 | OpenShort | | (-1) | -3 | 49 | -20 | -20 | 0,35 | 31 | | 27 | Feb/19 | 10 | 407.65 | 394.85 | 393.28(-0.04) | 394.11(0.01) | 394.12(-0.06) | 391.43 | -1 | | -28 | 11(0.1) | -50 | [-3] | [-11] | [-34] | -28 | -31 | DT | -1.4 | OpenShort | | (-5) | -5 | -82 | -16 | -20 | -1,47 | 31 | | 28 | Feb/19 | 9 | 407.65 | 394.85 | 393.45(-0.01) | 394.05(0.1) | 394.37(0.03) | 394.41 | -0.8 | | -28 | 11(-0.1) | -50 | [-1] | [2] | [-13] | 27 | 35 | RG | 0 | Wait? | | (-1) | 3 | -41 | 11 | -15 | 0.5,64 | 31 | | 29 | Feb/18 | 15 | 409.99 | 396.31 | 393.5(0.02) | 393.65(0.12) | 394.24(0.02) | 395.93 | -0.8 | | -28 | 11(0.9) | -15 | [2] | [3] | [12] | 44 | 48 | RG | 0.9 | SmallShort? | | (1) | 2 | 23 | 17 | 15 | 1.3,61 | 30 | | 30 | Feb/18 | 14 | 409.99 | 396.31 | 393.44(0.04) | 393.19(0.09) | 394.15(-0.14) | 395.1 | -0.8 | | -28 | 11(-0.2) | -20 | [3] | [-11] | [13] | 19 | -20 | RG | 0.5 | Wait | | (1) | -12 | 37 | -4 | 15 | 0.9,46 | 30 | | | | |
| 31 | Feb/18 | 13 | 409.99 | 396.31 | 393.3(0.04) | 392.82(0.05) | 394.7(0.15) | 393.75 | -0.9 | | -28 | 11(-0.4) | -10 | [3] | [12] | [8] | -5 | 8 | RG | -0.5 | Wait | | (2) | 13 | 29 | -14 | 6 | 0.2,40 | 30 | | 32 | Feb/18 | 12 | 409.99 | 396.31 | 393.15(0.03) | 392.64(-0.03) | 394.1(0.09) | 392.69 | -1 | | -28 | 11(-0.3) | -50 | [3] | [3] | [-12] | -7 | -17 | CR | -0.7 | HoldShort | | (3) | 8 | -29 | -20 | 7 | -0.2,48 | 30 | | 33 | Feb/18 | 11 | 409.99 | 396.31 | 393.04(0.04) | 392.76(0.02) | 393.73(0.17) | 393.75 | -0.9 | | -28 | 11(-0.3) | -40 | [3] | [13] | [-9] | 31 | 23 | CR | 0 | HoldShort | | (4) | 15 | -47 | 34 | 12 | 0.4,71 | 30 | | 34 | Feb/18 | 10 | 409.99 | 396.31 | 392.9(0.06) | 392.66(0.06) | 393.06(0.21) | 395.48 | -0.8 | | -28 | 12(0.5) | -30 | [5] | [18] | [-12] | 38 | 64 | CR | 1.2 | HoldShort | | (7) | 18 | -63 | 34 | 20 | 1.2,58 | 30 | | 35 | Feb/18 | 9 | 409.99 | 396.31 | 392.65(0.07) | 392.44(0.1) | 392.22(0.33) | 397.83 | -0.7 | | -28 | 11(2.1) | 20 | [6] | [30] | [77] | 54 | 140 | UT | 2.8 | OpenLong? | | (11) | 28 | 195 | 39 | 20 | 2.6,39 | 30 | | | | |
| 36 | Feb/14 | 15 | 412.15 | 397.25 | 392.36(-0.02) | 392.04(-0.11) | 390.95(-0.06) | 390.75 | -1.2 | | -32 | 9(-0.2) | -50 | [-2] | [-16] | [-2] | -70 | -36 | DT | -0.1 | OpenShort? | | (-2) | -5 | -2 | -10 | -1 | -1,5 | 27 | | 37 | Feb/14 | 14 | 412.15 | 397.25 | 392.44(0.02) | 392.45(-0.1) | 391.18(-0.16) | 390.84 | -1.2 | | -32 | 9(-0.8) | -50 | [2] | [-23] | [1] | -65 | -88 | RG | -0.2 | Wait | | (-2) | -14 | 12 | -15 | -7 | -0.9,8 | 27 | | 38 | Feb/14 | 13 | 412.15 | 397.25 | 392.36(0.02) | 392.85(-0.13) | 391.8(-0.12) | 390.4 | -1.2 | | -32 | 10(-0.3) | -50 | [2] | [-21] | [-13] | -63 | -90 | DR | -0.7 | OpenShort | | (1) | -10 | -25 | -21 | -15 | -1,12 | 27 | | 39 | Feb/14 | 12 | 412.15 | 397.25 | 392.27(0.02) | 393.35(-0.09) | 392.27(-0.1) | 391.29 | -1.1 | | -32 | 10(-0.2) | -50 | [2] | [-17] | [-7] | -41 | -56 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | -27 | -17 | -0.5,22 | 27 | | 40 | Feb/14 | 11 | 412.15 | 397.25 | 392.18(0.02) | 393.69(-0.02) | 392.66(-0.12) | 391.46 | -1.1 | | -32 | 11(-0.1) | -50 | [2] | [-16] | [-9] | -20 | -60 | DR | -0.6 | OpenShort | | (3) | -10 | -12 | -16 | -20 | -0.4,40 | 27 | | | | |
| 41 | Feb/14 | 10 | 412.15 | 397.25 | 392.11(0.02) | 393.77(0.03) | 393.14(-0.15) | 391.88 | -1.1 | | -32 | 11(-0.2) | -50 | [2] | [-16] | [-25] | 1 | -57 | DR | -0.6 | OpenShort | | (2) | -13 | -57 | -15 | -20 | -0.1,53 | 27 | | 42 | Feb/14 | 9 | 412.15 | 397.25 | 392.05(0.05) | 393.66(0.09) | 393.73(-0.05) | 393.95 | -1 | | -32 | 11(0.2) | -15 | [4] | [-4] | [9] | 39 | -0 | RG | 0.1 | Wait? | | (5) | -4 | 33 | -9 | -12 | 0.9,66 | 27 | | 43 | Feb/13 | 15 | 414.62 | 398.73 | 391.86(0.01) | 393.32(0.05) | 393.91(-0.13) | 392.75 | -1.2 | | -34 | 11(0.1) | -50 | [1] | [-16] | [-10] | 28 | -14 | DR | -0.6 | OpenShort? | | (4) | -11 | -14 | -20 | -19 | 0.5,65 | 26 | | 44 | Feb/13 | 14 | 414.62 | 398.73 | 391.83(0.03) | 393.14(0.07) | 394.43(-0.08) | 393.25 | -1.1 | | -34 | 11(0.1) | -50 | [3] | [-10] | [-9] | 47 | -1 | DR | -0.6 | OpenShort | | (1) | -7 | -16 | -17 | -12 | 0.7,79 | 26 | | 45 | Feb/13 | 13 | 414.62 | 398.73 | 391.71(0.04) | 392.86(0.04) | 394.73(0.08) | 393.86 | -1.1 | | -34 | 11(0.3) | -50 | [4] | [3] | [-11] | 66 | 33 | CR | -0.4 | HoldShort | | (4) | 7 | -28 | -16 | 7 | 1.1,88 | 26 | | | | |
| 46 | Feb/13 | 12 | 414.62 | 398.73 | 391.56(0.05) | 392.68(0.07) | 394.41(0.21) | 394.87 | -1.1 | | -34 | 10(0.8) | -15 | [4] | [15] | [1] | 88 | 83 | RG | 0.2 | Wait | | (5) | 18 | 1 | -8 | 20 | 1.7,95 | 26 | | 47 | Feb/13 | 11 | 414.62 | 398.73 | 391.38(0.06) | 392.42(0.14) | 393.58(0.21) | 394.84 | -1.1 | | -34 | 9(0.9) | -20 | [5] | [19] | [-1] | 98 | 84 | TP | 0.7 | OpenShort | | (5) | 18 | -13 | 11 | 14 | 2,98 | 26 | | 48 | Feb/13 | 10 | 414.62 | 398.73 | 391.15(0.07) | 391.87(0.17) | 392.74(0.23) | 395.33 | -1 | | -34 | 9(1.6) | 15 | [6] | [22] | [13] | 115 | 100 | UT | 1.6 | HoldLong | | (8) | 20 | 15 | 38 | 20 | 2.6,100 | 26 | | 49 | Feb/13 | 9 | 414.62 | 398.73 | 390.88(0.06) | 391.19(0.14) | 391.85(0.22) | 394.76 | -1.1 | | -34 | 7(1.7) | 15 | [5] | [19] | [32] | 112 | 96 | UT | 2.2 | HoldLong? | | (7) | 19 | 69 | 37 | 20 | 3,87 | 26 | | 50 | Feb/12 | 15 | 416.92 | 401.33 | 390.65(0.03) | 390.66(0.05) | 390.99(0.01) | 392.25 | -1.3 | | -34 | 5(-0.7) | -5 | [3] | [-4] | [19] | 65 | 18 | RG | 1.3 | SmallShort? | | (3) | 1 | 41 | 22 | 17 | 1.7,72 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|