|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $387.6800 One month high (close): $440.5100
ORLY Daily Change: 1.3% Daily StdDev 1.16% ORLY EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $395.98(1.3%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 409.99 | 396.31 | 392.65(0.07) | 392.44(0.1) | 392.22(0.33) | 397.83 | -0.7 | | -28 | 11(2.1) | 20 | [6] | [29] | [95] | 54 | 138 | UT | 2.8 | OpenLong? | | (14) | 28 | 248 | 39 | 20 | 2.6,39 | 30 | Sample size 3 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces: 396.31(daily_ema_10 -0.38%)
Support Levels: 392.65(weak_hourly_sma_20 -1.3%) 392.44(weak_hourly_sma_10 -1.35%)
Resistance Levels: 409.99(daily_ema_20 3.06%)
|
| | | 2 | Feb/14 | 15 | 412.15 | 397.25 | 392.36(-0.02) | 392.04(-0.11) | 390.95(-0.06) | 390.75 | -1.2 | | -32 | 9(-0.2) | -50 | [-2] | [-17] | [-3] | -70 | -37 | DT | -0.1 | OpenShort? | | (-3) | -5 | -3 | -10 | -1 | -1,5 | 27 | | 3 | Feb/14 | 14 | 412.15 | 397.25 | 392.44(0.02) | 392.45(-0.1) | 391.18(-0.16) | 390.84 | -1.2 | | -32 | 9(-0.8) | -50 | [2] | [-24] | [2] | -65 | -78 | RG | -0.2 | Wait | | (-3) | -14 | 15 | -15 | -7 | -0.9,8 | 27 | | 4 | Feb/14 | 13 | 412.15 | 397.25 | 392.36(0.02) | 392.85(-0.13) | 391.8(-0.12) | 390.4 | -1.2 | | -32 | 10(-0.3) | -50 | [2] | [-22] | [-15] | -63 | -81 | DR | -0.7 | OpenShort | | (1) | -10 | -32 | -21 | -15 | -1,12 | 27 | | 5 | Feb/14 | 12 | 412.15 | 397.25 | 392.27(0.02) | 393.35(-0.09) | 392.27(-0.1) | 391.29 | -1.1 | | -32 | 10(-0.2) | -50 | [2] | [-19] | [-8] | -41 | -48 | DR | -0.5 | OpenShort | | (6) | -9 | -5 | -27 | -17 | -0.5,22 | 27 | | | | |
| 6 | Feb/14 | 11 | 412.15 | 397.25 | 392.18(0.02) | 393.69(-0.02) | 392.66(-0.12) | 391.46 | -1.1 | | -32 | 11(-0.1) | -50 | [2] | [-17] | [-11] | -20 | -51 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -16 | -20 | -0.4,40 | 27 | | 7 | Feb/14 | 10 | 412.15 | 397.25 | 392.11(0.02) | 393.77(0.03) | 393.14(-0.15) | 391.88 | -1.1 | | -32 | 11(-0.2) | -50 | [2] | [-18] | [-30] | 1 | -47 | DR | -0.6 | OpenShort | | (3) | -13 | -73 | -15 | -20 | -0.1,53 | 27 | | 8 | Feb/14 | 9 | 412.15 | 397.25 | 392.05(0.05) | 393.66(0.09) | 393.73(-0.05) | 393.95 | -1 | | -32 | 11(0.2) | -15 | [4] | [-6] | [12] | 39 | 11 | RG | 0.1 | Wait? | | (7) | -4 | 42 | -9 | -12 | 0.9,66 | 27 | | 9 | Feb/13 | 15 | 414.62 | 398.73 | 391.86(0.01) | 393.32(0.05) | 393.91(-0.13) | 392.75 | -1.2 | | -34 | 11(0.1) | -50 | [1] | [-18] | [-11] | 28 | -7 | DR | -0.6 | OpenShort? | | (6) | -11 | -18 | -20 | -19 | 0.5,65 | 26 | | 10 | Feb/13 | 14 | 414.62 | 398.73 | 391.83(0.03) | 393.14(0.07) | 394.43(-0.08) | 393.25 | -1.1 | | -34 | 11(0.1) | -50 | [3] | [-12] | [-11] | 47 | 8 | DR | -0.6 | OpenShort | | (1) | -7 | -21 | -17 | -12 | 0.7,79 | 26 | | | | |
| 11 | Feb/13 | 13 | 414.62 | 398.73 | 391.71(0.04) | 392.86(0.04) | 394.73(0.08) | 393.86 | -1.1 | | -34 | 11(0.3) | -50 | [4] | [1] | [-14] | 66 | 37 | CR | -0.4 | HoldShort | | (6) | 7 | -36 | -16 | 7 | 1.1,88 | 26 | | 12 | Feb/13 | 12 | 414.62 | 398.73 | 391.56(0.05) | 392.68(0.07) | 394.41(0.21) | 394.87 | -1.1 | | -34 | 10(0.8) | -15 | [4] | [13] | [1] | 88 | 82 | RG | 0.2 | Wait | | (7) | 18 | 1 | -8 | 20 | 1.7,95 | 26 | | 13 | Feb/13 | 11 | 414.62 | 398.73 | 391.38(0.06) | 392.42(0.14) | 393.58(0.21) | 394.84 | -1.1 | | -34 | 9(0.9) | -20 | [5] | [17] | [-2] | 98 | 86 | TP | 0.7 | OpenShort | | (7) | 18 | -16 | 11 | 14 | 2,98 | 26 | | 14 | Feb/13 | 10 | 414.62 | 398.73 | 391.15(0.07) | 391.87(0.17) | 392.74(0.23) | 395.33 | -1 | | -34 | 9(1.6) | 15 | [6] | [20] | [14] | 115 | 102 | UT | 1.6 | HoldLong | | (10) | 20 | 19 | 33 | 20 | 2.6,100 | 26 | | 15 | Feb/13 | 9 | 414.62 | 398.73 | 390.88(0.06) | 391.19(0.14) | 391.85(0.22) | 394.76 | -1.1 | | -34 | 7(1.7) | 15 | [5] | [17] | [37] | 112 | 97 | UT | 2.2 | HoldLong? | | (8) | 19 | 88 | 33 | 20 | 3,87 | 26 | | | | |
| 16 | Feb/12 | 15 | 416.92 | 401.33 | 390.65(0.03) | 390.66(0.05) | 390.99(0.01) | 392.25 | -1.3 | | -34 | 5(-0.7) | -5 | [3] | [-6] | [20] | 65 | 22 | RG | 1.3 | SmallShort? | | (4) | 1 | 52 | 10 | 17 | 1.7,72 | 25 | | 17 | Feb/12 | 14 | 416.92 | 401.33 | 390.52(0.04) | 390.46(0.01) | 390.96(-0.08) | 390.75 | -1.4 | | -34 | 6(-1.3) | -45 | [3] | [-16] | [1] | 15 | -27 | RG | -0.2 | Wait | | (1) | -7 | 5 | -9 | 3 | 0.2,60 | 25 | | 18 | Feb/12 | 13 | 416.92 | 401.33 | 390.37(0.05) | 390.43(0.01) | 391.26(0.07) | 390.61 | -1.4 | | -34 | 7(-0.6) | -40 | [4] | [-3] | [-6] | 12 | -10 | DR | -0.5 | OpenShort | | (6) | 6 | -10 | -18 | 1 | 0.2,57 | 25 | | 19 | Feb/12 | 12 | 416.92 | 401.33 | 390.18(0.05) | 390.39(-0.03) | 391(0.12) | 390.89 | -1.4 | | -34 | 8(0) | -20 | [4] | [-0] | [5] | 34 | 8 | RG | -0.1 | Wait | | (8) | 10 | 15 | -5 | 15 | 0.5,71 | 25 | | 20 | Feb/12 | 11 | 416.92 | 401.33 | 390.18(0) | 390.52(-0.01) | 390.53(0.05) | 390.46 | -1.4 | | -34 | 8(0) | -50 | [0] | [-6] | [-15] | 41 | 18 | DR | -0 | OpenShort | | (6) | 4 | -58 | 22 | 1 | 0.3,83 | 25 | | | | |
| 21 | Feb/12 | 10 | 416.92 | 401.33 | 389.99(0.02) | 390.55(0.03) | 390.33(0.1) | 392.1 | -1.3 | | -34 | 8(0.3) | -30 | [2] | [0] | [5] | 66 | 54 | RG | 1.2 | SmallShort | | (4) | 9 | -4 | 29 | 20 | 1.5,78 | 25 | | 22 | Feb/12 | 9 | 416.92 | 401.33 | 389.92(0.01) | 390.44(0.03) | 389.96(0.09) | 392.23 | -1.3 | | -34 | 8(0.4) | 5 | [1] | [-1] | [38] | 50 | 68 | RG | 1.6 | SmallShort? | | (3) | 8 | 101 | 15 | 20 | 1.7,57 | 25 | | 23 | Feb/11 | 15 | 419.26 | 404.39 | 389.92(0) | 390.34(-0.02) | 389.61(-0.04) | 389.35 | -1.7 | | -34 | 7(-6) | -50 | [0] | [-16] | [7] | -25 | -17 | DP | -0.2 | OpenShort? | | (-4) | -3 | 29 | -12 | -12 | -0.4,35 | 22 | | 24 | Feb/11 | 14 | 419.26 | 404.39 | 389.85(-0.14) | 390.43(-0.04) | 389.78(-0.19) | 388.53 | -1.7 | | -34 | 13(-4.6) | -50 | [-12] | [-33] | [-15] | -20 | 29 | DT | -0.5 | OpenShort | | (-1) | -17 | -32 | -14 | -20 | -0.6,45 | 22 | | 25 | Feb/11 | 13 | 419.26 | 404.39 | 390.38(-0.14) | 390.57(-0.02) | 390.51(-0.07) | 389.43 | -1.7 | | -34 | 18(-2.6) | -50 | [-12] | [-22] | [-11] | 4 | 58 | DT | -0.3 | OpenShort | | (-18) | -6 | -29 | -2 | -16 | -0.3,61 | 22 | | | | |
| 26 | Feb/11 | 12 | 419.26 | 404.39 | 390.94(-0.12) | 390.63(0.01) | 390.78(-0.03) | 390.24 | -1.6 | | -34 | 20(-6.5) | -50 | [-10] | [-17] | [-3] | 11 | 52 | DT | -0.1 | OpenShort | | (-19) | -3 | -10 | 4 | -9 | -0.2,66 | 22 | | 27 | Feb/11 | 11 | 419.26 | 404.39 | 391.4(-0.2) | 390.59(0.07) | 390.91(-0.04) | 390.51 | -1.6 | | -34 | 27(-7.1) | -50 | [-17] | [-17] | [4] | 23 | 100 | DP | -0.1 | OpenShort | | (-16) | -4 | 11 | 11 | -15 | -0.2,78 | 22 | | 28 | Feb/11 | 10 | 419.26 | 404.39 | 392.18(-0.25) | 390.3(0.09) | 391.06(-0.01) | 390.2 | -1.6 | | -34 | 34(-2) | -50 | [-22] | [-14] | [-22] | 9 | 107 | DT | -0.1 | OpenShort | | (-29) | -1 | -68 | 14 | -20 | -0.3,66 | 22 | | 29 | Feb/11 | 9 | 419.26 | 404.39 | 393.17(-0.14) | 389.96(0.12) | 391.08(0.12) | 392.18 | -1.5 | | -34 | 36(-0.9) | -50 | [-12] | [1] | [20] | -1 | 78 | UR | 0.2 | SmallShort? | | (-33) | 10 | 49 | 14 | 15 | -0.2,54 | 22 | | 30 | Feb/10 | 15 | 421.64 | 408.18 | 393.73(-0.13) | 389.49(0.02) | 390.62(0.03) | 390.76 | -1.8 | | -31 | 37(-14.3) | -50 | [-11] | [-11] | [2] | -10 | 8 | DP | 0 | OpenShort? | | (-23) | 3 | -5 | 12 | 18 | -0.4,50 | 21 | | | | |
| 31 | Feb/10 | 14 | 421.64 | 408.18 | 394.25(-0.37) | 389.49(0) | 390.49(0.06) | 390.93 | -1.8 | | -31 | 51(-7.6) | -50 | [-32] | [-14] | [-0] | -32 | 165 | DT | 0.1 | OpenShort | | (-18) | 5 | -11 | 8 | 20 | -0.4,28 | 21 | | 32 | Feb/10 | 13 | 421.64 | 408.18 | 395.71(-0.35) | 389.49(0) | 390.27(0.19) | 391.23 | -1.8 | | -31 | 59(-4.8) | -50 | [-30] | [-2] | [15] | -42 | 142 | DP | 0.1 | OpenShort | | (-53) | 17 | 33 | 7 | 20 | -0.5,21 | 21 | | 33 | Feb/10 | 12 | 421.64 | 408.18 | 397.1(-0.34) | 389.41(0.04) | 389.55(0.18) | 390.31 | -1.9 | | -31 | 64(-3) | -50 | [-30] | [-1] | [7] | -47 | 75 | DP | 0.1 | OpenShort | | (-52) | 16 | 15 | 8 | 9 | -0.6,18 | 21 | | 34 | Feb/10 | 11 | 421.64 | 408.18 | 398.44(-0.33) | 389.27(-0.24) | 388.83(0.12) | 389.88 | -1.9 | | -31 | 67(-0.8) | -50 | [-29] | [-18] | [4] | -56 | 18 | DP | 0.1 | OpenShort | | (-49) | 10 | -7 | 9 | 20 | -0.8,14 | 21 | | 35 | Feb/10 | 10 | 421.64 | 408.18 | 399.75(-0.28) | 390.19(-0.27) | 388.35(-0.01) | 390.09 | -1.9 | | -31 | 67(0) | -50 | [-24] | [-30] | [9] | -63 | -64 | DP | 0.2 | OpenShort | | (-47) | -1 | 10 | 8 | 20 | -0.9,10 | 21 | | | | |
| 36 | Feb/10 | 9 | 421.64 | 408.18 | 400.89(-0.27) | 391.24(-0.25) | 388.37(-0.05) | 389.82 | -1.9 | | -31 | 67(0.3) | -50 | [-24] | [-32] | [29] | -70 | -117 | DP | 0.1 | OpenShort? | | (-41) | -4 | 77 | 6 | 20 | -1,5 | 21 | | 37 | Feb/7 | 15 | 424.03 | 411.78 | 401.98(-0.31) | 392.21(-0.47) | 388.56(-0.18) | 387.64 | -2.4 | | -32 | 67(-3) | -50 | [-27] | [-56] | [12] | -82 | -191 | DP | -0.1 | OpenShort? | | (-44) | -16 | 32 | 1 | 17 | -1.3,1 | 18 | | 38 | Feb/7 | 14 | 424.03 | 411.78 | 403.24(-0.27) | 394.07(-0.58) | 389.27(-0.11) | 386.74 | -2.4 | | -32 | 70(4) | -50 | [-24] | [-54] | [-9] | -87 | -254 | DT | -0.2 | OpenShort | | (-47) | -10 | -26 | 1 | -6 | -1.5,1 | 18 | | 39 | Feb/7 | 13 | 424.03 | 411.78 | 404.32(-0.26) | 396.38(-0.4) | 389.71(-0.59) | 387.47 | -2.4 | | -32 | 66(4.3) | -50 | [-23] | [-89] | [-37] | -87 | -348 | DT | -0.2 | OpenShort | | (-37) | -52 | -96 | 4 | -20 | -1.6,3 | 18 | | 40 | Feb/7 | 12 | 424.03 | 411.78 | 405.39(-0.25) | 397.98(-0.27) | 392.03(-0.53) | 390.19 | -2.2 | | -32 | 62(3.9) | -50 | [-22] | [-77] | [-11] | -84 | -295 | DT | -0.2 | OpenShort | | (-33) | -47 | -19 | 10 | -20 | -1.6,6 | 18 | | | | |
| 41 | Feb/7 | 11 | 424.03 | 411.78 | 406.43(-0.24) | 399.06(-0.73) | 394.12(-0.44) | 390.75 | -2.1 | | -32 | 58(4.5) | -50 | [-21] | [-89] | [-5] | -91 | -306 | DT | -0.4 | OpenShort | | (-36) | -39 | -16 | 0 | 9 | -1.8,4 | 18 | | 42 | Feb/7 | 10 | 424.03 | 411.78 | 407.42(-0.25) | 402.01(-0.69) | 395.86(-0.75) | 391.22 | -2.1 | | -32 | 53(4.9) | -50 | [-22] | [-115] | [23] | -98 | -360 | DP | -0.6 | OpenShort | | (-34) | -66 | 81 | -5 | -20 | -2,2 | 18 | | 43 | Feb/7 | 9 | 424.03 | 411.78 | 408.42(-0.31) | 404.79(-0.69) | 398.86(-1.04) | 388.93 | -2.3 | | -32 | 48(8.9) | -50 | [-27] | [-142] | [-128] | -113 | -448 | DT | -1.3 | HoldShort? | | (-40) | -91 | -347 | -11 | -20 | -2.6,2 | 18 | | 44 | Feb/6 | 15 | 426.66 | 416.23 | 409.67(-0.18) | 407.61(-0.42) | 403.05(-0.22) | 399.04 | -2.1 | | -26 | 40(-3.8) | -50 | [-16] | [-53] | [-26] | -91 | -180 | DT | -0.7 | HoldShort? | | (-26) | -19 | -55 | -15 | -20 | -1.7,2 | 21 | | 45 | Feb/6 | 14 | 426.66 | 416.23 | 410.4(-0.07) | 409.31(-0.3) | 403.93(-0.02) | 400.65 | -2 | | -26 | 43(2.7) | -50 | [-6] | [-28] | [4] | -82 | -196 | DP | -0.6 | OpenShort | | (-23) | -2 | 41 | -14 | -20 | -1.7,11 | 21 | | | | |
| 46 | Feb/6 | 13 | 426.66 | 416.23 | 410.68(-0.09) | 410.53(-0.3) | 404.01(-1.02) | 399.44 | -2.1 | | -26 | 41(4.5) | -50 | [-8] | [-119] | [-88] | -79 | -380 | DT | -0.9 | OpenShort | | (-12) | -93 | -229 | -8 | -20 | -2.1,24 | 21 | | 47 | Feb/6 | 12 | 426.66 | 416.23 | 411.04(-0.03) | 411.75(-0.16) | 408.16(-0.63) | 406.22 | -1.6 | | -26 | 36(0.7) | -50 | [-3] | [-76] | [-46] | -47 | -205 | DT | -0.4 | OpenShort | | (-0) | -57 | -123 | -1 | -20 | -1,28 | 21 | | 48 | Feb/6 | 11 | 426.66 | 416.23 | 411.18(0.01) | 412.42(0.04) | 410.73(-0.35) | 409.92 | -1.3 | | -26 | 35(-0.2) | 5 | [1] | [-41] | [67] | -39 | -95 | RG | -0.2 | Wait | | (1) | -32 | 221 | -13 | -20 | -0.3,19 | 21 | | 49 | Feb/6 | 10 | 426.66 | 416.23 | 411.13(-0.06) | 412.25(-0.13) | 412.17(-0.61) | 403.42 | -1.8 | | -26 | 36(2.4) | -50 | [-6] | [-74] | [14] | -56 | -251 | DP | -1.9 | OpenShort | | (-10) | -56 | 81 | -19 | -20 | -1.7,37 | 21 | | 50 | Feb/6 | 9 | 426.66 | 416.23 | 411.39(-0.11) | 412.81(-0.24) | 414.69(-0.57) | 401.05 | -2 | | -26 | 33(4.7) | -50 | [-10] | [-76] | [-222] | -43 | -272 | DT | -3.1 | OpenShort? | | (-14) | -52 | -623 | -14 | -20 | -2.4,67 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|