ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $100.3100 One month high (close): $117.1600

ORCL Daily Change: 1.64% Daily StdDev 2.17% ORCL EMA_5_Trend: 1.07% 10Minute StdDev: $0.4697

Latest Price : $105.86(1.64%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($6.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	9	110.25	105.62	(0)	105.52(-0.09)	105.37(-0.09)	105.03	-0.9	-18	6(0)	-50	[0]	[-9]	[-0]	-67	-72	DT	-1	OpenShort?	(-1)	-4	20	-36	-13	-1.5,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.52(hourly_sma_10 0.47%) 105.62(daily_ema_10 0.56%) 110.25(daily_ema_20 4.97%)

2	Dec/20	15	110.77	106.25	105.55(-0.01)	105.61(-0.13)	105.46(-0.18)	104.56	-1	-19	6(0)	-50	[-1]	[-15]	[-21]	-79	-125	DT	-2.5	HoldShort?	(-1)	-8	-38	-33	-20	-2.8,41	34
3	Dec/20	14	110.77	106.25	105.56(0.09)	105.75(-0.01)	105.65(0.01)	105.45	-0.9	-19	6(-3.3)	-45	[4]	[-2]	[-9]	8	-99	DR	-0.6	OpenShort	(2)	1	-22	0	-18	-0.3,65	34
4	Dec/20	13	110.77	106.25	105.46(0.12)	105.76(0.06)	105.64(0.01)	105.96	-0.8	-19	9(-2.5)	-20	[6]	[0]	[3]	42	-70	RG	0.6	Wait	(5)	1	7	6	1	0.9,69	34
5	Dec/20	12	110.77	106.25	105.33(0.11)	105.7(0.06)	105.63(-0.05)	105.79	-0.8	-19	12(-2)	-20	[5]	[-3]	[2]	19	-84	RG	0.2	Wait	(5)	-2	12	-9	-5	0.7,51	34

6	Dec/20	11	110.77	106.25	105.21(0.15)	105.64(0.02)	105.68(-0.08)	105.52	-0.9	-19	14(-3.2)	-20	[7]	[-5]	[-3]	8	-141	DR	-0.2	OpenShort	(5)	-4	4	-21	-9	0.4,48	34
7	Dec/20	10	110.77	106.25	105.05(0.17)	105.62(-0.02)	105.76(-0.08)	105.43	-0.9	-19	17(-3.4)	-20	[8]	[-5]	[-5]	23	-153	DR	-0.3	OpenShort	(7)	-4	-3	-17	-8	0.4,63	34
8	Dec/20	9	110.77	106.25	104.87(0.2)	105.64(-0.04)	105.84(-0.04)	105.5	-0.9	-19	20(-3.8)	-20	[9]	[-4]	[-8]	45	-153	DR	-0.3	OpenShort?	(8)	-2	-18	-9	-4	0.5,82	34
9	Dec/19	15	111.38	107.01	104.66(0.25)	105.68(0.01)	105.88(0.11)	105.93	-0.9	-18	24(-3.9)	-5	[11]	[5]	[0]	71	-106	RG	0	Wait?	(11)	5	-3	1	12	0.9,98	36
10	Dec/19	14	111.38	107.01	104.4(0.27)	105.67(0.09)	105.76(0.15)	106	-0.9	-18	28(-2.9)	5	[12]	[9]	[2]	75	-87	RG	0.1	Wait	(12)	7	3	3	8	1,100	36

11	Dec/19	13	111.38	107.01	104.12(0.27)	105.58(0.08)	105.6(0.11)	105.93	-0.9	-18	31(-2.2)	5	[12]	[7]	[2]	73	-79	RG	0.2	Wait	(13)	5	3	3	3	1,98	36
12	Dec/19	12	111.38	107.01	103.84(0.26)	105.5(0.13)	105.48(0.04)	105.86	-0.9	-18	33(-1.1)	5	[12]	[5]	[3]	69	-65	RG	0.2	Wait	(13)	2	8	1	2	1,94	36
13	Dec/19	11	111.38	107.01	103.57(0.22)	105.36(0.19)	105.44(-0.04)	105.68	-1	-18	34(-0.4)	-5	[10]	[2]	[3]	65	-35	RG	0.1	Wait	(12)	-2	15	-3	-20	1,90	36
14	Dec/19	10	111.38	107.01	103.34(0.22)	105.16(0.18)	105.48(-0.09)	105.32	-1	-18	35(-0.4)	-15	[10]	[-0]	[-2]	63	-56	DR	-0.1	OpenShort	(10)	-4	4	-8	-20	1,88	36
15	Dec/19	9	111.38	107.01	103.11(0.2)	104.97(0.19)	105.58(0.01)	105.23	-1	-18	35(0.2)	-15	[9]	[4]	[-5]	66	8	CR	-0.2	HoldShort?	(10)	1	-4	-10	-18	1,91	36

16	Dec/18	15	111.91	107.78	102.9(0.18)	104.77(0.28)	105.57(0.06)	105.32	-1.1	-18	35(0.8)	-25	[8]	[7]	[-8]	75	71	CR	-0.1	HoldShort?	(10)	3	-15	-8	-20	1.2,95	34
17	Dec/18	14	111.91	107.78	102.71(0.15)	104.48(0.37)	105.51(0.22)	105.68	-1.1	-18	34(2.1)	-20	[7]	[17]	[-3]	87	192	CR	0.1	OpenShort	(10)	10	-8	-4	5	1.5,99	34
18	Dec/18	13	111.91	107.78	102.56(0.18)	104.1(0.44)	105.28(0.42)	105.87	-1	-18	32(2.8)	-5	[8]	[28]	[3]	95	242	TP	0.3	OpenShort	(8)	19	5	-3	20	1.8,100	34
19	Dec/18	12	111.91	107.78	102.38(0.2)	103.64(0.48)	104.84(0.47)	105.75	-1.1	-18	29(3.2)	15	[9]	[31]	[10]	100	246	UT	0.5	HoldLong	(8)	22	23	-3	20	2,100	34
20	Dec/18	11	111.91	107.78	102.18(0.14)	103.14(0.47)	104.35(0.37)	105.21	-1.2	-18	26(2.8)	5	[7]	[26]	[6]	100	251	RG	0.6	Wait	(8)	17	7	2	20	2,100	34

21	Dec/18	10	111.91	107.78	102.04(0.13)	102.66(0.48)	103.97(0.52)	105.04	-1.2	-18	23(3.4)	20	[6]	[33]	[12]	105	290	UT	0.8	HoldLong	(7)	24	21	3	20	2.2,100	34
22	Dec/18	9	111.91	107.78	101.91(0.21)	102.17(0.37)	103.43(0.5)	104.56	-1.3	-18	20(1.9)	35	[10]	[30]	[21]	108	171	UT	1	HoldLong?	(5)	23	41	7	20	2.3,100	34
23	Dec/15	15	112.46	108.83	101.7(0.17)	101.79(0.28)	102.92(0.47)	103.61	-1.6	-18	18(0.1)	15	[8]	[25]	[11]	95	137	UT	0.7	HoldLong?	(8)	22	10	15	20	1.8,100	30
24	Dec/15	14	112.46	108.83	101.53(0.11)	101.51(0.26)	102.44(0.51)	103.38	-1.6	-18	18(1.7)	10	[5]	[26]	[12]	95	198	RG	0.9	SmallShort	(8)	24	5	27	20	1.9,97	30
25	Dec/15	13	112.46	108.83	101.42(0.1)	101.25(0.23)	101.92(0.56)	103.27	-1.6	-18	16(1.8)	10	[5]	[27]	[25]	87	222	RG	1.5	SmallShort	(5)	26	36	38	20	2,87	30

26	Dec/15	12	112.46	108.83	101.32(0.05)	101.02(0.09)	101.35(0.44)	102.46	-1.8	-18	14(0.8)	-0	[2]	[18]	[20]	51	172	RG	1.4	SmallShort	(3)	20	25	35	20	1.4,66	30
27	Dec/15	11	112.46	108.83	101.32(0)	100.93(-0.08)	100.91(0.27)	101.9	-1.9	-18	14(-0.1)	-10	[0]	[6]	[22]	15	129	UR	1.3	SmallShort	(1)	12	32	27	20	0.8,45	30
28	Dec/15	10	112.46	108.83	101.27(-0.05)	101.01(-0.1)	100.64(0.05)	101.19	-2	-18	14(-0.5)	-45	[-2]	[-5]	[11]	-27	54	DP	0.7	OpenShort	(-2)	2	18	13	20	-0.1,26	30
29	Dec/15	9	112.46	108.83	101.32(-0.1)	101.11(-0.12)	100.59(0.01)	100.79	-2.1	-18	14(-0.7)	-50	[-5]	[-8]	[5]	-54	54	DP	0.3	OpenShort?	(-3)	1	17	-5	-1	-0.7,14	30
30	Dec/14	15	113.07	110.2	101.42(-0.16)	101.23(-0.19)	100.58(-0.11)	100.41	-2.4	-17	15(-3.3)	-50	[-7]	[-17]	[-2]	-66	36	DT	-0.2	OpenShort?	(-5)	-5	5	-11	-14	-1.2,14	24

31	Dec/14	14	113.07	110.2	101.58(-0.72)	101.42(-0.22)	100.69(-0.27)	100.31	-2.5	-17	18(-40.4)	-50	[-34]	[-32]	[-8]	-65	549	DT	-0.4	OpenShort	(-8)	-13	-11	-11	-20	-1.4,20	24
32	Dec/14	13	113.07	110.2	102.32(-0.71)	101.64(0.02)	100.96(-0.4)	100.55	-2.4	-17	59(-20.3)	-50	[-33]	[-33]	[-12]	-39	465	DT	-0.1	OpenShort	(-33)	-19	-15	-1	-20	-0.6,26	24
33	Dec/14	12	113.07	110.2	103.05(-0.68)	101.62(0.08)	101.37(-0.27)	100.89	-2.3	-17	79(-14)	-50	[-32]	[-25]	[-3]	-32	427	DT	-0.1	OpenShort	(-33)	-13	7	1	-20	-0.5,31	24
34	Dec/14	11	113.07	110.2	103.76(-0.68)	101.54(-0.06)	101.64(-0.25)	100.74	-2.4	-17	93(-10)	-50	[-32]	[-27]	[-7]	-31	354	DT	-0.2	OpenShort	(-32)	-12	-11	0	-20	-0.6,34	24
35	Dec/14	10	113.07	110.2	104.47(-0.66)	101.6(-0.03)	101.89(-0.27)	100.98	-2.3	-17	103(-7.2)	-50	[-31]	[-27]	[-11]	-37	287	DT	-0.2	OpenShort	(-32)	-13	-27	6	-20	-0.7,31	24

36	Dec/14	9	113.07	110.2	105.16(-0.6)	101.63(0.03)	102.17(-0.16)	101.58	-2.2	-17	110(-5.7)	-50	[-28]	[-20]	[-15]	-35	244	DT	-0.1	OpenShort?	(-30)	-8	-46	7	-5	-0.6,30	24
37	Dec/13	15	113.83	111.86	105.8(-0.55)	101.6(0.06)	102.33(0.44)	102.64	-2.6	-14	116(-31.1)	-50	[-26]	[11]	[12]	-31	388	UR	0.1	SmallShort?	(-27)	21	17	9	20	-0.5,32	26
38	Dec/13	14	113.83	111.86	106.39(-0.52)	101.54(0.01)	101.88(0.43)	102.25	-2.7	-14	147(-2.5)	-50	[-25]	[9]	[9]	-54	267	UR	0.1	SmallShort	(-27)	20	14	4	20	-0.7,14	26
39	Dec/13	13	113.83	111.86	106.95(-0.53)	101.53(-0.08)	101.44(0.12)	101.94	-2.8	-14	149(-0.7)	-50	[-25]	[-7]	[-1]	-56	116	DT	0.1	OpenShort	(-26)	6	-17	9	20	-0.8,14	26
40	Dec/13	12	113.83	111.86	107.52(-0.48)	101.61(-0.14)	101.32(0.24)	102.32	-2.7	-14	150(0.3)	-50	[-23]	[-3]	[5]	-59	84	DP	0.2	OpenShort	(-24)	11	-7	10	20	-0.8,11	26

41	Dec/13	11	113.83	111.86	108.04(-0.46)	101.75(-1.2)	101.08(0.22)	102.48	-2.7	-14	150(1.4)	-25	[-22]	[-28]	[58]	-67	30	DP	0.2	OpenShort	(-23)	10	94	7	20	-0.9,6	26
42	Dec/13	10	113.83	111.86	108.54(-0.56)	102.99(-1.43)	100.86(-0.36)	100.39	-3.2	-14	148(5.9)	-50	[-26]	[-62]	[16]	-82	-257	DP	-0.1	OpenShort	(-27)	-17	14	4	20	-1.3,1	26
43	Dec/13	9	113.83	111.86	109.15(-0.57)	104.48(-1.41)	101.22(-0.4)	100.07	-3.2	-14	142(7.6)	-50	[-27]	[-64]	[-17]	-88	-337	DT	-0.2	OpenShort?	(-26)	-19	-55	3	10	-1.5,0	26
44	Dec/12	15	114.54	113.25	109.78(-0.49)	105.97(-1.27)	101.63(-0.26)	101.3	-3.8	-12	135(-22.3)	-50	[-23]	[-54]	[-1]	-88	-326	DT	-0.1	HoldShort?	(-24)	-12	5	5	-20	-1.5,0	20
45	Dec/12	14	114.54	113.25	110.32(-0.51)	107.33(-1.25)	101.9(-0.51)	101.18	-3.9	-12	157(11.8)	-50	[-24]	[-65]	[-15]	-93	-428	DT	-0.1	OpenShort	(-23)	-24	-14	7	-20	-1.7,0	20

46	Dec/12	13	114.54	113.25	110.89(-0.51)	108.69(-1.19)	102.42(-2.57)	101.48	-3.8	-12	145(14)	-50	[-24]	[-161]	[-26]	-98	-988	DT	-0.2	OpenShort	(-24)	-121	-22	-2	-20	-1.9,0	20
47	Dec/12	12	114.54	113.25	111.46(-0.46)	110(-1.11)	105.12(-2.43)	101.98	-3.7	-12	131(16.1)	-50	[-22]	[-152]	[-28]	-103	-1005	DT	-0.7	HoldShort	(-23)	-115	-10	-8	-20	-2.1,0	20
48	Dec/12	11	114.54	113.25	111.97(-0.45)	111.24(-1.01)	107.74(-2.35)	102.21	-3.6	-12	115(20.4)	-50	[-21]	[-146]	[-43]	-113	-1014	DT	-1.4	HoldShort	(-21)	-111	-21	-38	-20	-2.5,0	20
49	Dec/12	10	114.54	113.25	112.48(-0.41)	112.37(-0.93)	110.33(-2.14)	102.68	-3.4	-12	95(25)	-50	[-19]	[-133]	[-53]	-93	-1001	DT	-2.3	OpenShort	(-20)	-101	-46	-31	-20	-3,32	20
50	Dec/12	9	114.54	113.25	112.94(-0.39)	113.42(-0.8)	112.74(-1.92)	103.74	-3.1	-12	70(37.3)	-50	[-18]	[-120]	[-184]	-80	-906	DT	-3.7	OpenShort?	(-18)	-91	-441	-27	-20	-3.8,65	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI