|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.4000 One month high (close): $116.9200
ORCL Daily Change: 1.35% Daily StdDev 2.32% ORCL EMA_5_Trend: 0.48% 10Minute StdDev: $0.656
Latest Price : $116.92(1.35%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.9)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 109.27 | 113.9 | 115.14(0.03) | 115.18(0.07) | 115.47(0.15) | 115.89 | 1.2 | | 18 | 5(1) | 50 | [1] | [11] | [13] | 101 | 77 | UT | 1.4 | HoldLong? | | (1) | 7 | 21 | 23 | 20 | 2.5,88 | 89 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.18(hourly_sma_10 -0.61%) 115.14(hourly_sma_20 -0.65%) 113.9(daily_ema_10 -1.72%) 109.27(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 108.59 | 113.13 | 115.1(-0.01) | 115.1(0.01) | 115.3(0.06) | 115.34 | 1.3 | | 18 | 4(-0.4) | 50 | [-0] | [6] | [3] | 58 | 45 | UR | 0.2 | SmallShort? | | (0) | 3 | -3 | 15 | 15 | 1,83 | 89 | | 3 | Nov/17 | 14 | 108.59 | 113.13 | 115.11(-0.04) | 115.09(0.03) | 115.23(0.11) | 115.41 | 1.3 | | 18 | 5(-1.8) | 50 | [-2] | [8] | [7] | 63 | 97 | UR | 0.7 | SmallShort | | (-0) | 5 | 1 | 32 | 12 | 1.2,83 | 89 | | 4 | Nov/17 | 13 | 108.59 | 113.13 | 115.16(-0.02) | 115.05(-0.02) | 115.1(0.1) | 115.39 | 1.3 | | 18 | 7(-0.7) | 50 | [-1] | [7] | [7] | 32 | 66 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 26 | 20 | 0.6,67 | 89 | | 5 | Nov/17 | 12 | 108.59 | 113.13 | 115.18(-0.03) | 115.07(0.05) | 114.98(0.08) | 115.33 | 1.3 | | 18 | 7(-0.4) | 50 | [-1] | [7] | [8] | 12 | 61 | UR | 0.9 | SmallShort | | (-1) | 3 | 11 | 28 | 0 | 0.4,52 | 89 | | | | |
| 6 | Nov/17 | 11 | 108.59 | 113.13 | 115.21(-0.02) | 115.01(0.03) | 114.89(-0.01) | 115.03 | 1.2 | | 18 | 8(0) | 50 | [-1] | [3] | [2] | -32 | -1 | UR | 0.3 | SmallShort | | (-2) | -0 | 1 | 12 | -2 | -0.4,28 | 89 | | 7 | Nov/17 | 10 | 108.59 | 113.13 | 115.23(-0.02) | 115.01(0) | 114.9(-0.03) | 115.01 | 1.2 | | 18 | 8(-0.2) | 50 | [-1] | [1] | [4] | -47 | -6 | UR | 0.3 | SmallShort | | (-1) | -1 | 10 | 1 | 3 | -0.5,16 | 89 | | 8 | Nov/17 | 9 | 108.59 | 113.13 | 115.25(-0.04) | 114.98(-0.03) | 114.93(-0.07) | 114.75 | 1.2 | | 18 | 8(0.3) | 35 | [-2] | [-1] | [-3] | -73 | -17 | RG | -0.4 | Wait? | | (-1) | -3 | -0 | -13 | -7 | -1.2,7 | 89 | | 9 | Nov/16 | 15 | 107.91 | 112.42 | 115.3(-0.01) | 115.01(-0.03) | 115.01(-0.13) | 114.76 | 1.3 | | 16 | 8(-0.1) | 35 | [-0] | [-4] | [-6] | -69 | -73 | RG | -0.6 | Wait? | | (-2) | -6 | -5 | -19 | -8 | -1.3,14 | 90 | | 10 | Nov/16 | 14 | 107.91 | 112.42 | 115.31(0.03) | 115.05(-0.04) | 115.16(0.03) | 114.9 | 1.4 | | 16 | 8(-1.1) | 50 | [1] | [3] | [-4] | -51 | -63 | CR | -0.7 | HoldShort | | (-0) | 1 | -6 | -7 | -4 | -1,24 | 90 | | | | |
| 11 | Nov/16 | 13 | 107.91 | 112.42 | 115.28(0.03) | 115.05(0) | 115.12(0.06) | 115.07 | 1.4 | | 16 | 9(-0.9) | 50 | [1] | [6] | [-4] | -35 | -36 | CR | -0.1 | HoldShort | | (2) | 3 | -7 | -8 | -1 | -0.5,28 | 90 | | 12 | Nov/16 | 12 | 107.91 | 112.42 | 115.24(0.05) | 115.1(-0.03) | 115.05(0.02) | 115.25 | 1.4 | | 16 | 10(-1.3) | 50 | [2] | [3] | [5] | -13 | -46 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 9 | 17 | 0,37 | 90 | | 13 | Nov/16 | 11 | 107.91 | 112.42 | 115.18(0.05) | 115.14(-0.1) | 115.03(0.01) | 115.07 | 1.4 | | 16 | 11(-1.3) | 50 | [2] | [1] | [-4] | -30 | -59 | CR | 0.1 | HoldShort | | (2) | 0 | -17 | -0 | 18 | -0.2,25 | 90 | | 14 | Nov/16 | 10 | 107.91 | 112.42 | 115.12(0.08) | 115.26(-0.02) | 115.02(0.1) | 115.52 | 1.5 | | 16 | 12(-1.2) | 50 | [3] | [7] | [11] | -10 | -23 | UT | 0.8 | OpenLong | | (3) | 4 | 31 | -5 | 20 | 0.6,25 | 90 | | 15 | Nov/16 | 9 | 107.91 | 112.42 | 115.03(0.04) | 115.28(-0.11) | 114.91(-0.15) | 114.7 | 1.3 | | 16 | 14(-1.4) | 50 | [2] | [-6] | [-4] | -41 | -106 | DR | -0.3 | OpenShort? | | (1) | -7 | -1 | -16 | -15 | -0.5,22 | 90 | | | | |
| 16 | Nov/15 | 15 | 107.55 | 111.67 | 114.98(0.07) | 115.41(-0.07) | 115.08(-0.07) | 114.72 | 1.5 | | 15 | 15(-2.8) | 50 | [3] | [-1] | [-10] | -29 | -108 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -17 | -20 | -0.3,29 | 90 | | 17 | Nov/15 | 14 | 107.55 | 111.67 | 114.9(0.1) | 115.49(-0.03) | 115.16(-0.08) | 115.12 | 1.6 | | 15 | 18(-2) | 50 | [4] | [-0] | [-1] | 5 | -101 | DR | -0 | OpenShort | | (4) | -3 | 4 | -10 | -14 | 0.3,47 | 90 | | 18 | Nov/15 | 13 | 107.55 | 111.67 | 114.79(0.1) | 115.53(-0.05) | 115.25(-0.22) | 115.01 | 1.5 | | 15 | 20(-2) | 50 | [4] | [-7] | [-6] | 7 | -135 | DR | -0.3 | OpenShort | | (4) | -9 | -6 | -12 | -20 | 0.2,52 | 90 | | 19 | Nov/15 | 12 | 107.55 | 111.67 | 114.68(0.11) | 115.59(0.01) | 115.5(-0.13) | 115.17 | 1.6 | | 15 | 22(-2) | 50 | [5] | [-2] | [-7] | 21 | -102 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -15 | -20 | 0.5,58 | 90 | | 20 | Nov/15 | 11 | 107.55 | 111.67 | 114.55(0.14) | 115.58(0.1) | 115.65(-0.08) | 115.37 | 1.6 | | 15 | 24(-1.7) | 50 | [6] | [3] | [-3] | 35 | -90 | CR | -0.2 | HoldShort | | (6) | -3 | 9 | -18 | -20 | 0.7,67 | 90 | | | | |
| 21 | Nov/15 | 10 | 107.55 | 111.67 | 114.39(0.13) | 115.46(0.06) | 115.74(-0.08) | 115.12 | 1.6 | | 15 | 25(-1.9) | 50 | [6] | [2] | [-11] | 42 | -91 | CR | -0.5 | HoldShort | | (6) | -3 | -17 | -15 | -20 | 0.6,77 | 90 | | 22 | Nov/15 | 9 | 107.55 | 111.67 | 114.24(0.18) | 115.39(0.14) | 115.83(0.02) | 115.58 | 1.7 | | 15 | 27(-1.7) | 50 | [8] | [9] | [-11] | 67 | -54 | CR | -0.2 | HoldShort? | | (7) | 1 | -25 | -7 | -15 | 1,92 | 90 | | 23 | Nov/14 | 15 | 107.21 | 110.86 | 114.03(0.19) | 115.23(0.21) | 115.81(0.12) | 116.26 | 2 | | 15 | 29(-1) | 50 | [8] | [16] | [6] | 90 | 40 | UT | 0.3 | HoldLong? | | (10) | 5 | 13 | 1 | 15 | 1.6,100 | 91 | | 24 | Nov/14 | 14 | 107.21 | 110.86 | 113.81(0.17) | 114.99(0.18) | 115.67(0.14) | 115.9 | 1.9 | | 15 | 30(0.7) | 50 | [7] | [16] | [2] | 87 | 45 | UT | 0.2 | HoldLong | | (8) | 6 | 3 | -4 | 18 | 1.5,99 | 91 | | 25 | Nov/14 | 13 | 107.21 | 110.86 | 113.62(0.18) | 114.78(0.2) | 115.51(0.29) | 115.83 | 1.9 | | 15 | 29(1.4) | 50 | [8] | [23] | [5] | 88 | 83 | UT | 0.2 | OpenLong | | (8) | 12 | 13 | -6 | 20 | 1.6,98 | 91 | | | | |
| 26 | Nov/14 | 12 | 107.21 | 110.86 | 113.42(0.12) | 114.55(0.2) | 115.18(0.19) | 115.48 | 1.8 | | 15 | 28(1.5) | 50 | [5] | [18] | [-1] | 88 | 106 | CR | 0.2 | OpenShort | | (7) | 8 | -4 | -5 | 11 | 1.6,98 | 91 | | 27 | Nov/14 | 11 | 107.21 | 110.86 | 113.28(0.11) | 114.32(0.24) | 114.96(0.27) | 115.58 | 1.8 | | 15 | 26(2.7) | 50 | [5] | [22] | [2] | 98 | 158 | UT | 0.5 | OpenLong | | (6) | 12 | -2 | 2 | 20 | 1.9,100 | 91 | | 28 | Nov/14 | 10 | 107.21 | 110.86 | 113.16(0.13) | 114.05(0.25) | 114.65(0.31) | 115.63 | 1.8 | | 15 | 24(3.5) | 50 | [6] | [24] | [11] | 107 | 167 | UT | 0.9 | HoldLong | | (5) | 13 | 23 | 2 | 20 | 2.3,99 | 91 | | 29 | Nov/14 | 9 | 107.21 | 110.86 | 113.01(0.12) | 113.76(0.22) | 114.29(0.2) | 115.01 | 1.7 | | 15 | 20(2.1) | 50 | [5] | [19] | [12] | 102 | 108 | UT | 0.8 | HoldLong? | | (5) | 9 | 29 | 1 | 20 | 2.1,99 | 91 | | 30 | Nov/13 | 15 | 106.8 | 109.6 | 112.87(0.07) | 113.51(0.18) | 114.06(0.13) | 114.25 | 1.8 | | 12 | 18(-0.4) | 50 | [3] | [14] | [-1] | 92 | 83 | CR | 0.2 | OpenShort? | | (4) | 6 | -2 | -3 | 8 | 1.7,99 | 79 | | | | |
| 31 | Nov/13 | 14 | 106.8 | 109.6 | 112.79(0.09) | 113.31(0.19) | 113.91(0.21) | 114.31 | 1.8 | | 12 | 19(1.8) | 50 | [4] | [18] | [4] | 100 | 93 | TP | 0.5 | OpenShort | | (3) | 9 | 9 | -2 | 19 | 2,100 | 79 | | 32 | Nov/13 | 13 | 106.8 | 109.6 | 112.69(0.1) | 113.09(0.22) | 113.67(0.19) | 114.07 | 1.7 | | 12 | 17(1.2) | 50 | [4] | [18] | [4] | 100 | 67 | TP | 0.6 | OpenShort | | (3) | 8 | 8 | 2 | 12 | 2,100 | 79 | | 33 | Nov/13 | 12 | 106.8 | 109.6 | 112.58(0.12) | 112.84(0.19) | 113.45(0.2) | 113.87 | 1.7 | | 12 | 16(0.5) | 50 | [5] | [18] | [4] | 100 | 40 | TP | 0.7 | OpenShort | | (4) | 9 | 3 | 8 | 20 | 2,100 | 79 | | 34 | Nov/13 | 11 | 106.8 | 109.6 | 112.45(0.14) | 112.63(0.17) | 113.22(0.23) | 113.8 | 1.7 | | 12 | 15(-0.8) | 50 | [6] | [19] | [9] | 105 | 36 | UT | 0.9 | CloseLong | | (5) | 10 | 11 | 15 | 20 | 2.2,100 | 79 | | 35 | Nov/13 | 10 | 106.8 | 109.6 | 112.29(0.14) | 112.44(0.12) | 112.96(0.21) | 113.51 | 1.6 | | 12 | 16(-1.8) | 50 | [6] | [17] | [10] | 93 | 22 | UT | 0.8 | HoldLong | | (6) | 9 | 14 | 15 | 20 | 1.8,98 | 79 | | | | |
| 36 | Nov/13 | 9 | 106.8 | 109.6 | 112.13(0.13) | 112.3(0.04) | 112.72(0.19) | 113.14 | 1.5 | | 12 | 18(-1.8) | 50 | [6] | [14] | [8] | 76 | 6 | UT | 0.6 | HoldLong? | | (6) | 8 | 7 | 13 | 20 | 1.4,91 | 79 | | 37 | Nov/10 | 15 | 106.47 | 108.36 | 111.98(0.13) | 112.25(-0.01) | 112.51(0.26) | 112.95 | 1.7 | | 9 | 19(-3.5) | 50 | [6] | [16] | [8] | 61 | 25 | UT | 0.5 | OpenLong? | | (6) | 11 | 8 | 13 | 20 | 1.2,81 | 76 | | 38 | Nov/10 | 14 | 106.47 | 108.36 | 111.84(0.17) | 112.25(0) | 112.22(0.17) | 112.74 | 1.6 | | 9 | 23(-4.7) | 50 | [7] | [13] | [7] | 47 | -48 | UT | 0.6 | OpenLong | | (6) | 7 | 9 | 9 | 20 | 1,72 | 76 | | 39 | Nov/10 | 13 | 106.47 | 108.36 | 111.65(0.17) | 112.26(0.03) | 112.03(0.1) | 112.5 | 1.6 | | 9 | 28(-3.9) | 50 | [7] | [11] | [5] | 36 | -64 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | 6 | 8 | 0.8,66 | 76 | | 40 | Nov/10 | 12 | 106.47 | 108.36 | 111.46(0.15) | 112.23(-0.04) | 111.92(0.03) | 112.26 | 1.5 | | 9 | 32(-2.7) | 50 | [6] | [6] | [2] | 23 | -71 | UT | 0.3 | OpenLong | | (7) | 1 | 5 | -3 | 11 | 0.7,55 | 76 | | | | |
| 41 | Nov/10 | 11 | 106.47 | 108.36 | 111.29(0.13) | 112.27(-0.01) | 111.89(-0.09) | 112.12 | 1.5 | | 9 | 34(-1.8) | 50 | [6] | [1] | [6] | 20 | -83 | UT | 0.2 | OpenLong | | (7) | -4 | 24 | -8 | -5 | 0.6,55 | 76 | | 42 | Nov/10 | 10 | 106.47 | 108.36 | 111.14(0.09) | 112.28(-0.04) | 111.99(-0.28) | 111.51 | 1.3 | | 9 | 36(-1.1) | 45 | [4] | [-8] | [-9] | 17 | -130 | DR | -0.3 | OpenShort | | (5) | -12 | -9 | -15 | -20 | 0.3,59 | 76 | | 43 | Nov/10 | 9 | 106.47 | 108.36 | 111.04(0.1) | 112.32(0.04) | 112.31(-0.17) | 111.76 | 1.4 | | 9 | 37(-0.7) | 40 | [4] | [-2] | [-9] | 32 | -81 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -16 | -20 | 0.5,69 | 76 | | 44 | Nov/9 | 15 | 106.18 | 107.17 | 110.93(0.09) | 112.27(0.12) | 112.5(-0.03) | 111.99 | 1.6 | | 6 | 38(-2.3) | 35 | [4] | [6] | [-7] | 45 | 3 | CR | -0.3 | HoldShort? | | (5) | -1 | -3 | -15 | -20 | 0.7,77 | 78 | | 45 | Nov/9 | 14 | 106.18 | 107.17 | 110.83(0.15) | 112.14(0.16) | 112.53(-0.11) | 112.07 | 1.6 | | 6 | 40(-1.2) | 35 | [6] | [4] | [-12] | 62 | -66 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -10 | -20 | 0.9,89 | 78 | | | | |
| 46 | Nov/9 | 13 | 106.18 | 107.17 | 110.66(0.2) | 111.96(0.21) | 112.65(0.07) | 112.61 | 1.8 | | 6 | 41(-0.2) | 50 | [9] | [13] | [-6] | 80 | -3 | CR | -0 | OpenShort | | (8) | 3 | -17 | -2 | -4 | 1.3,97 | 78 | | 47 | Nov/9 | 12 | 106.18 | 107.17 | 110.44(0.23) | 111.72(0.28) | 112.57(0.22) | 113.05 | 1.9 | | 6 | 42(1) | 50 | [10] | [22] | [5] | 89 | 64 | UT | 0.3 | HoldLong | | (10) | 9 | 11 | -5 | 20 | 1.7,96 | 78 | | 48 | Nov/9 | 11 | 106.18 | 107.17 | 110.19(0.23) | 111.41(0.34) | 112.32(0.25) | 112.76 | 1.8 | | 6 | 41(1) | 50 | [10] | [24] | [14] | 91 | 63 | UT | 0.3 | HoldLong | | (10) | 11 | 23 | 30 | 15 | 1.8,96 | 78 | | 49 | Nov/9 | 10 | 106.18 | 107.17 | 109.94(0.2) | 111.03(0.31) | 112.04(0.27) | 112.16 | 1.7 | | 6 | 40(0.4) | 50 | [9] | [24] | [-1] | 86 | 68 | CR | 0.1 | OpenShort | | (9) | 12 | -19 | 29 | 5 | 1.6,96 | 78 | | 50 | Nov/9 | 9 | 106.18 | 107.17 | 109.72(0.22) | 110.69(0.34) | 111.74(0.42) | 112.67 | 1.8 | | 6 | 39(3.2) | 50 | [9] | [31] | [15] | 103 | 156 | UT | 0.7 | HoldLong? | | (11) | 18 | 16 | 34 | 20 | 2.1,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|