|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $108.3000 One month high (close): $126.7100
ORCL Daily Change: -0.67% Daily StdDev 2.19% ORCL EMA_5_Trend: -0.7% 10Minute StdDev: $1.198
Latest Price : $108.3(-0.67%) | Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.6) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 116.72 | 111.3 | 110.65(-0.28) | 109.22(-0.21) | 108.83(-0.27) | 108.11 | -1.4 | | -22 | 29(-1.2) | -50 | [-13] | [-27] | [-5] | -82 | -43 | DT | -0.4 | HoldShort | | (-15) | -12 | -9 | -1 | -20 | -1.4,3 | 26 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.22(hourly_sma_10 1.03%) 110.65(hourly_sma_20 2.35%) 111.3(daily_ema_10 2.95%) 116.72(daily_ema_20 7.96%)
|
| | | 2 | Sep/25 | 9 | 116.72 | 111.3 | 110.96(-0.23) | 109.45(-0.23) | 109.13(-0.31) | 108.3 | -1.4 | | -22 | 30(0.3) | -50 | [-11] | [-28] | [-20] | -82 | -105 | DT | -0.4 | HoldShort? | | (-15) | -14 | -53 | -3 | -20 | -1.4,3 | 26 | | 3 | Sep/22 | 15 | 117.16 | 113.03 | 111.22(-0.18) | 109.7(-0.1) | 109.47(0.05) | 109.42 | -1.3 | | -16 | 30(-1.8) | -50 | [-8] | [-8] | [8] | -69 | 10 | DP | -0 | OpenShort? | | (-10) | 2 | 21 | 1 | 5 | -1,6 | 35 | | 4 | Sep/22 | 14 | 117.16 | 113.03 | 111.42(-0.17) | 109.81(-0.17) | 109.42(-0.1) | 108.97 | -1.4 | | -16 | 32(1.3) | -50 | [-8] | [-16] | [-6] | -79 | -91 | DT | -0.2 | OpenShort | | (-11) | -5 | -14 | -1 | -17 | -1.3,4 | 35 | | 5 | Sep/22 | 13 | 117.16 | 113.03 | 111.61(-0.15) | 110(-0.18) | 109.53(-0.07) | 109.27 | -1.3 | | -16 | 31(1) | -50 | [-7] | [-15] | [-6] | -74 | -94 | DT | -0.1 | OpenShort | | (-8) | -3 | -21 | 7 | -9 | -1.3,9 | 35 | | | | |
| 6 | Sep/22 | 12 | 117.16 | 113.03 | 111.78(-0.13) | 110.2(-0.2) | 109.61(-0.15) | 109.71 | -1.3 | | -16 | 30(1.1) | -50 | [-6] | [-19] | [-2] | -71 | -109 | DT | 0.1 | OpenShort | | (-7) | -7 | -13 | 9 | 11 | -1.2,9 | 35 | | 7 | Sep/22 | 11 | 117.16 | 113.03 | 111.92(-0.11) | 110.42(-0.3) | 109.77(-0.15) | 109.98 | -1.2 | | -16 | 28(1) | -50 | [-5] | [-21] | [17] | -75 | -106 | DP | 0.1 | OpenShort | | (-6) | -7 | 37 | 8 | 20 | -1.2,5 | 35 | | 8 | Sep/22 | 10 | 117.16 | 113.03 | 112.04(-0.15) | 110.75(-0.44) | 109.93(-0.3) | 109.2 | -1.4 | | -16 | 27(2.9) | -50 | [-7] | [-31] | [-5] | -95 | -184 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | -1 | -12 | -1.8,0 | 35 | | 9 | Sep/22 | 9 | 117.16 | 113.03 | 112.21(-0.11) | 111.24(-0.35) | 110.26(-0.19) | 109.45 | -1.3 | | -16 | 25(1.9) | -50 | [-5] | [-24] | [-7] | -98 | -196 | DT | -0.6 | OpenShort? | | (-7) | -9 | -13 | -3 | -20 | -1.9,0 | 35 | | 10 | Sep/21 | 15 | 117.43 | 114.68 | 112.33(-0.15) | 111.63(-0.41) | 110.47(-0.3) | 109.72 | -1.4 | | -14 | 23(1.6) | -50 | [-7] | [-30] | [-15] | -98 | -164 | DT | -0.6 | OpenShort? | | (-6) | -14 | -37 | 2 | -20 | -2,2 | 36 | | | | |
| 11 | Sep/21 | 14 | 117.43 | 114.68 | 112.5(-0.07) | 112.09(-0.33) | 110.8(-0.23) | 110.51 | -1.2 | | -14 | 21(1.5) | -50 | [-3] | [-24] | [-6] | -91 | -168 | DT | -0.2 | OpenShort | | (-6) | -11 | -13 | 4 | -20 | -1.7,2 | 36 | | 12 | Sep/21 | 13 | 117.43 | 114.68 | 112.58(-0.06) | 112.46(-0.26) | 111.06(-0.46) | 110.79 | -1.2 | | -14 | 20(1.4) | -50 | [-3] | [-33] | [-1] | -88 | -208 | DT | -0.2 | OpenShort | | (-3) | -21 | 12 | -3 | -20 | -1.6,2 | 36 | | 13 | Sep/21 | 12 | 117.43 | 114.68 | 112.65(-0.07) | 112.75(-0.25) | 111.57(-0.58) | 110.52 | -1.2 | | -14 | 18(2) | -50 | [-3] | [-39] | [-14] | -103 | -256 | DT | -1 | HoldShort | | (-4) | -26 | -13 | -19 | -20 | -2.1,0 | 36 | | 14 | Sep/21 | 11 | 117.43 | 114.68 | 112.73(-0.11) | 113.03(-0.18) | 112.22(-0.53) | 110.81 | -1.2 | | -14 | 16(2.1) | -50 | [-5] | [-35] | [-24] | -103 | -189 | DT | -1.6 | HoldShort | | (-3) | -24 | -25 | -44 | -20 | -2.1,0 | 36 | | 15 | Sep/21 | 10 | 117.43 | 114.68 | 112.85(-0.1) | 113.23(-0.13) | 112.82(-0.52) | 111.34 | -1.1 | | -14 | 14(1.2) | -50 | [-5] | [-33] | [-22] | -80 | -157 | DT | -1.9 | OpenShort | | (-4) | -24 | -23 | -46 | -20 | -1.9,18 | 36 | | | | |
| 16 | Sep/21 | 9 | 117.43 | 114.68 | 112.96(-0.08) | 113.38(-0.04) | 113.41(-0.4) | 111.83 | -1 | | -14 | 13(0.3) | -50 | [-4] | [-26] | [-35] | -46 | -119 | DT | -2.2 | OpenShort? | | (-4) | -18 | -69 | -35 | -20 | -1.6,44 | 36 | | 17 | Sep/20 | 15 | 117.89 | 116.21 | 113.05(-0.03) | 113.43(0.08) | 113.87(-0.05) | 113.34 | -0.9 | | -8 | 13(-1.1) | -50 | [-1] | [-5] | [-11] | 28 | 45 | DT | -0.8 | OpenShort? | | (-2) | -2 | -20 | -18 | -20 | 0.4,68 | 39 | | 18 | Sep/20 | 14 | 117.89 | 116.21 | 113.08(-0.03) | 113.34(0.14) | 113.93(0.07) | 113.78 | -0.8 | | -8 | 14(-1) | -50 | [-1] | [2] | [-0] | 57 | 102 | RG | -0.2 | Wait | | (0) | 3 | 3 | -7 | 0 | 1,82 | 39 | | 19 | Sep/20 | 13 | 117.89 | 116.21 | 113.11(-0.02) | 113.18(0.14) | 113.85(0.18) | 113.71 | -0.8 | | -8 | 15(-0.4) | -50 | [-1] | [7] | [-6] | 60 | 108 | RG | -0.2 | Wait | | (-2) | 8 | -23 | 8 | 3 | 0.8,90 | 39 | | 20 | Sep/20 | 12 | 117.89 | 116.21 | 113.13(0.04) | 113.02(0.11) | 113.64(0.26) | 114.22 | -0.7 | | -8 | 15(0.8) | -25 | [2] | [11] | [7] | 82 | 123 | RG | 0.7 | Wait | | (1) | 12 | -3 | 25 | 20 | 1.4,97 | 39 | | | | |
| 21 | Sep/20 | 11 | 117.89 | 116.21 | 113.09(0.04) | 112.9(0.18) | 113.34(0.32) | 114.29 | -0.7 | | -8 | 14(0.9) | -0 | [2] | [15] | [20] | 79 | 147 | RG | 1.3 | SmallShort | | (2) | 15 | 30 | 39 | 20 | 1.6,89 | 39 | | 22 | Sep/20 | 10 | 117.89 | 116.21 | 113.04(0.04) | 112.7(0.15) | 112.98(0.24) | 113.64 | -0.8 | | -8 | 13(0.3) | -5 | [2] | [11] | [12] | 36 | 69 | RG | 0.9 | SmallShort | | (1) | 11 | 13 | 26 | 20 | 0.8,66 | 39 | | 23 | Sep/20 | 9 | 117.89 | 116.21 | 113(-0.04) | 112.53(0.1) | 112.71(0.18) | 113.35 | -0.9 | | -8 | 13(-0.5) | -20 | [-2] | [6] | [16] | 6 | 105 | UR | 0.9 | SmallShort? | | (1) | 8 | 31 | 23 | 20 | 0.5,43 | 39 | | 24 | Sep/19 | 15 | 118.11 | 117.32 | 113.04(-0.07) | 112.42(-0.04) | 112.51(0.1) | 112.68 | -1 | | -6 | 14(-1.3) | -45 | [-3] | [-1] | [2] | -37 | 55 | DP | 0.2 | OpenShort? | | (-3) | 5 | -5 | 10 | 20 | -0.5,26 | 40 | | 25 | Sep/19 | 14 | 118.11 | 117.32 | 113.12(-0.06) | 112.47(-0.06) | 112.4(-0.04) | 112.78 | -1 | | -6 | 15(-0.8) | -40 | [-3] | [-8] | [9] | -41 | 14 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 10 | 20 | -0.4,19 | 40 | | | | |
| 26 | Sep/19 | 13 | 118.11 | 117.32 | 113.19(-0.1) | 112.54(-0.12) | 112.45(0.04) | 112.47 | -1.1 | | -6 | 16(-0.6) | -50 | [-5] | [-6] | [2] | -62 | 38 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 4 | 18 | -0.9,11 | 40 | | 27 | Sep/19 | 12 | 118.11 | 117.32 | 113.3(-0.08) | 112.67(-0.12) | 112.41(0.05) | 112.46 | -1.1 | | -6 | 16(0) | -45 | [-4] | [-5] | [5] | -68 | 13 | DP | 0.1 | OpenShort | | (-5) | 2 | 13 | -5 | 13 | -1,7 | 40 | | 28 | Sep/19 | 11 | 118.11 | 117.32 | 113.39(-0.11) | 112.81(-0.2) | 112.35(0.01) | 112.18 | -1.1 | | -6 | 16(0) | -45 | [-5] | [-9] | [2] | -70 | -12 | DP | -0.2 | OpenShort | | (-6) | 1 | 1 | 7 | 4 | -1.4,15 | 40 | | 29 | Sep/19 | 10 | 118.11 | 117.32 | 113.52(-0.09) | 113.04(-0.19) | 112.34(-0.19) | 112.16 | -1.1 | | -6 | 16(1) | -50 | [-4] | [-18] | [-13] | -74 | -83 | DT | -0.2 | OpenShort | | (-6) | -9 | -40 | 8 | -17 | -1.6,16 | 40 | | 30 | Sep/19 | 9 | 118.11 | 117.32 | 113.62(-0.04) | 113.25(-0.03) | 112.55(-0.07) | 113.03 | -1 | | -6 | 15(0.1) | -25 | [-2] | [-8] | [14] | -54 | -31 | DP | 0.6 | OpenShort? | | (-3) | -3 | 37 | 14 | -4 | -0.8,16 | 40 | | | | |
| 31 | Sep/18 | 15 | 118.35 | 118.44 | 113.67(-0.04) | 113.28(-0.1) | 112.63(-0.27) | 112.23 | -1.2 | | -3 | 15(0.6) | -40 | [-2] | [-18] | [-6] | -92 | -155 | DT | -0.5 | HoldShort? | | (-5) | -12 | 3 | -17 | -20 | -1.8,3 | 47 | | 32 | Sep/18 | 14 | 118.35 | 118.44 | 113.71(-0.01) | 113.39(-0.08) | 112.94(-0.3) | 112.17 | -1.2 | | -3 | 15(0.3) | -35 | [-1] | [-19] | [-9] | -99 | -196 | DT | -1.1 | HoldShort | | (-2) | -14 | 3 | -28 | -20 | -2.1,4 | 47 | | 33 | Sep/18 | 13 | 118.35 | 118.44 | 113.72(-0.01) | 113.48(-0.16) | 113.28(-0.43) | 112.1 | -1.2 | | -3 | 14(0.4) | -50 | [-1] | [-27] | [-26] | -95 | -225 | DT | -1.6 | HoldShort | | (-1) | -20 | -48 | -37 | -20 | -2.3,13 | 47 | | 34 | Sep/18 | 12 | 118.35 | 118.44 | 113.73(0.04) | 113.66(-0.1) | 113.77(-0.14) | 113.14 | -1 | | -3 | 14(-0.8) | -30 | [2] | [-11] | [-11] | -42 | -116 | DR | -0.9 | OpenShort | | (2) | -6 | -18 | -24 | -6 | -0.8,28 | 47 | | 35 | Sep/18 | 11 | 118.35 | 118.44 | 113.69(0.08) | 113.77(-0.07) | 113.93(-0.01) | 113.54 | -1 | | -3 | 15(-2.5) | -15 | [4] | [-4] | [-7] | -14 | -81 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -20 | -2 | -0.2,41 | 47 | | | | |
| 36 | Sep/18 | 10 | 118.35 | 118.44 | 113.6(0.11) | 113.85(-0.06) | 113.94(0.1) | 113.74 | -0.9 | | -3 | 17(-2.7) | 10 | [5] | [1] | [-1] | 16 | -65 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -4 | 7 | 0.2,61 | 47 | | 37 | Sep/18 | 9 | 118.35 | 118.44 | 113.47(0.16) | 113.92(-0.05) | 113.83(0.14) | 113.82 | -0.9 | | -3 | 20(-4.3) | 10 | [7] | [4] | [-9] | 29 | -78 | CR | -0 | HoldShort? | | (6) | 6 | -32 | 6 | 5 | 0.3,71 | 47 | | 38 | Sep/15 | 15 | 118.6 | 119.37 | 113.29(0.18) | 113.98(-0.01) | 113.67(0.13) | 114.53 | -0.8 | | -0 | 24(-2.8) | 50 | [8] | [5] | [12] | 46 | -17 | UT | 0.7 | OpenLong? | | (10) | 6 | 21 | 10 | 20 | 1,71 | 51 | | 39 | Sep/15 | 14 | 118.6 | 119.37 | 113.09(0.18) | 113.99(-0.01) | 113.52(-0.08) | 114.06 | -0.9 | | -0 | 27(-3.3) | 45 | [8] | [-4] | [8] | 27 | -86 | RG | 0.4 | Wait | | (8) | -4 | 24 | -1 | 4 | 0.7,59 | 51 | | 40 | Sep/15 | 13 | 118.6 | 119.37 | 112.89(0.22) | 114(-0.04) | 113.61(-0.12) | 113.53 | -1 | | -0 | 30(-5.3) | 50 | [10] | [-6] | [0] | 11 | -160 | RG | -0.1 | Wait | | (9) | -6 | 13 | -15 | -19 | 0.4,51 | 51 | | | | |
| 41 | Sep/15 | 12 | 118.6 | 119.37 | 112.64(0.15) | 114.05(0.01) | 113.75(-0.25) | 113.25 | -1.1 | | -0 | 36(-2.1) | 25 | [7] | [-12] | [-3] | 17 | -137 | DR | -0.3 | OpenShort | | (11) | -11 | 12 | -19 | -20 | 0.4,57 | 51 | | 42 | Sep/15 | 11 | 118.6 | 119.37 | 112.47(0.1) | 114.04(0.08) | 114.03(-0.21) | 112.99 | -1.1 | | -0 | 38(-0.5) | -20 | [5] | [-9] | [-22] | 31 | -83 | DR | -0.6 | OpenShort | | (8) | -10 | -40 | -14 | -20 | 0.3,73 | 51 | | 43 | Sep/15 | 10 | 118.6 | 119.37 | 112.36(0.09) | 113.95(0.15) | 114.27(-0.13) | 113.88 | -1 | | -0 | 38(0.8) | -10 | [4] | [-4] | [-12] | 57 | 32 | DR | -0.2 | OpenShort | | (7) | -6 | -23 | -9 | -20 | 0.8,87 | 51 | | 44 | Sep/15 | 9 | 118.6 | 119.37 | 112.26(0.17) | 113.78(0.15) | 114.42(0.02) | 114.39 | -0.9 | | -0 | 37(0.4) | 35 | [8] | [4] | [3] | 74 | 45 | UT | -0 | OpenLong? | | (6) | 1 | 6 | 4 | 2 | 1.2,94 | 51 | | 45 | Sep/14 | 15 | 118.7 | 120.08 | 112.07(0.1) | 113.61(0.24) | 114.4(0.04) | 114.27 | -0.9 | | 1 | 37(1.2) | 15 | [5] | [6] | [-4] | 74 | 121 | CR | -0.1 | HoldShort? | | (9) | 2 | -12 | 5 | -5 | 1.2,94 | 56 | | | | |
| 46 | Sep/14 | 14 | 118.7 | 120.08 | 111.96(-0.54) | 113.34(0.28) | 114.35(0.26) | 114.54 | -0.9 | | 1 | 36(-39.1) | -50 | [-22] | [8] | [6] | 85 | 707 | UR | 0.1 | SmallShort | | (6) | 11 | 9 | 11 | 10 | 1.5,97 | 56 | | 47 | Sep/14 | 13 | 118.7 | 120.08 | 112.57(-0.54) | 113.02(0.36) | 114.05(0.37) | 114.34 | -0.9 | | 1 | 75(-23.2) | -50 | [-22] | [14] | [-3] | 61 | 658 | RG | 0.1 | Wait | | (-30) | 15 | -18 | 13 | 6 | 0.5,98 | 56 | | 48 | Sep/14 | 12 | 118.7 | 120.08 | 113.18(-0.54) | 112.61(0.37) | 113.63(0.44) | 114.73 | -0.8 | | 1 | 98(-18.4) | -25 | [-22] | [17] | [17] | 58 | 651 | UR | 0.2 | SmallShort | | (-29) | 18 | 28 | 19 | 20 | 0.3,100 | 56 | | 49 | Sep/14 | 11 | 118.7 | 120.08 | 113.8(-0.54) | 112.19(0.38) | 113.13(0.27) | 114.11 | -0.9 | | 1 | 116(-13.5) | -35 | [-22] | [11] | [7] | 53 | 509 | UR | 0.2 | SmallShort | | (-31) | 11 | 1 | 18 | 20 | 0.1,100 | 56 | | 50 | Sep/14 | 10 | 118.7 | 120.08 | 114.42(-0.52) | 111.77(0.51) | 112.82(0.48) | 114.09 | -1 | | 1 | 130(-10.7) | -0 | [-21] | [22] | [22] | 21 | 474 | UR | 0.2 | SmallShort | | (-30) | 20 | 51 | 7 | 20 | -0.1,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|