ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.1900

ORCL Daily Change: 0.13% Daily StdDev 2.55% ORCL EMA_5_Trend: 0.22% 10Minute StdDev: $0.9081

Latest Price : $55.19(0.13%)

Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($1.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[6]	98	-45	UT	0.5	HoldLong?	(6)	15	11	3	20	1.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.62(hourly_sma_10 -1.59%) 54(hourly_sma_20 -2.7%) 53.59(daily_ema_20 -3.44%) 53.56(daily_ema_10 -3.5%) Resistance Levels:

2	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[4]	93	-113	UT	0.4	HoldLong?	(6)	12	5	-2	20	1.7,100	56
3	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[7]	93	-96	UT	0.4	OpenLong	(7)	12	10	1	20	1.7,100	56
4	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[5]	90	-5	UT	0.4	OpenLong	(7)	12	0	-1	20	1.6,100	56
5	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[12]	98	116	UT	0.6	OpenLong	(6)	20	16	3	20	1.9,100	56

6	Jun/22	11	53.47	53.43	53.29(0.22)	53.8(0.15)	54.12(0.38)	54.47	1	2	72(1.4)	50	[9]	[20]	[6]	90	9	UT	0.5	OpenLong	(4)	15	2	4	20	1.6,100	56
7	Jun/22	10	53.47	53.43	53.17(0.21)	53.72(0.18)	53.91(0.41)	54.43	0.9	2	71(4.3)	50	[8]	[22]	[10]	93	56	UT	0.7	OpenLong	(5)	16	8	14	20	1.7,100	56
8	Jun/22	9	53.47	53.43	53.06(0.18)	53.63(0.19)	53.69(0.35)	54.24	0.7	2	66(5.5)	50	[7]	[19]	[9]	88	66	UT	0.8	OpenLong?	(5)	14	10	15	20	1.7,95	56
9	Jun/19	15	53.34	53.39	52.96(0.1)	53.53(0.17)	53.5(0.15)	53.99	0.7	2	61(-10.5)	35	[4]	[10]	[12]	79	80	UT	0.8	HoldLong?	(3)	6	23	13	20	1.6,89	55
10	Jun/19	14	53.34	53.39	52.91(-0.11)	53.44(0.1)	53.42(-0.11)	53.45	0.1	2	71(-9.7)	-40	[-4]	[-3]	[-1]	52	241	DT	0	OpenShort	(1)	-4	-0	3	-20	0.8,82	55

11	Jun/19	13	53.34	53.39	52.97(-0.12)	53.39(0.19)	53.48(-0.08)	53.46	0.1	2	81(-7.1)	-25	[-5]	[-0]	[0]	44	257	DT	-0	OpenShort	(-3)	-3	6	-0	-20	0.6,79	55
12	Jun/19	12	53.34	53.39	53.03(-0.13)	53.29(0.23)	53.52(-0.08)	53.31	-0	2	88(-5.1)	-40	[-5]	[0]	[-4]	39	234	DT	-0.2	OpenShort	(-3)	-3	0	1	-20	0.3,81	55
13	Jun/19	11	53.34	53.39	53.1(-0.11)	53.17(0.27)	53.56(0.02)	53.31	-0	2	93(-4.4)	-30	[-4]	[5]	[-5]	44	233	RG	-0.3	Wait	(-3)	1	-11	6	-20	0.2,89	55
14	Jun/19	10	53.34	53.39	53.16(-0.09)	53.03(0.23)	53.55(0.17)	53.56	0.2	2	98(-4.6)	-10	[-4]	[11]	[2]	45	308	UR	0	SmallShort	(-2)	7	-8	14	20	0.4,85	55
15	Jun/19	9	53.34	53.39	53.21(-0.08)	52.91(0.22)	53.46(0.31)	53.74	0.4	2	102(-4.8)	5	[-3]	[16]	[8]	36	368	UR	0.3	SmallShort?	(-2)	12	2	15	20	0.5,73	55

16	Jun/18	15	53.23	53.33	53.25(-0.1)	52.79(0.3)	53.3(0.46)	53.69	0.5	1	107(-0.8)	10	[-4]	[23]	[10]	27	449	UR	0.4	SmallShort?	(-2)	18	8	16	20	0.4,67	50
17	Jun/18	14	53.23	53.33	53.31(0.04)	52.63(0.27)	53.06(0.54)	53.5	0.3	1	108(0.1)	40	[2]	[26]	[11]	4	198	UT	0.4	OpenLong	(-3)	20	11	14	20	0.2,49	50
18	Jun/18	13	53.23	53.33	53.31(0)	52.49(0.17)	52.78(0.52)	53.24	0	1	108(-1)	40	[0]	[23]	[9]	-9	205	UR	0.4	SmallShort	(1)	20	5	17	20	-0,41	50
19	Jun/18	12	53.23	53.33	53.29(0.05)	52.4(0.05)	52.51(0.3)	53.12	-0.1	1	109(-1.3)	50	[2]	[13]	[13]	-22	10	UT	0.6	OpenLong	(-1)	11	8	17	20	-0.2,33	50
20	Jun/18	11	53.23	53.33	53.26(0.03)	52.37(-0.34)	52.35(0.12)	52.93	-0.3	1	110(-1.4)	50	[1]	[-1]	[19]	-37	-60	RG	0.5	Wait	(1)	5	19	11	20	-0.3,21	50

21	Jun/18	10	53.23	53.33	53.26(0)	52.55(-0.43)	52.29(0.16)	52.49	-0.8	1	111(-1.1)	50	[0]	[-2]	[13]	-59	-74	RG	0.2	Wait	(0)	6	17	0	20	-0.7,9	50
22	Jun/18	9	53.23	53.33	53.24(-0.01)	52.78(-0.48)	52.29(0)	52.1	-1.2	1	113(-3.4)	25	[-0]	[-9]	[2]	-72	-192	RG	-0.1	Wait?	(-1)	0	9	-5	4	-1.1,6	50
23	Jun/17	15	53.19	53.25	53.24(0.03)	53.03(-0.49)	52.2(-0.17)	51.9	-1.3	-1	116(-1.4)	-5	[1]	[-16]	[-10]	-70	-368	DR	-0.3	OpenShort?	(-1)	-6	-19	0	-20	-1.2,10	44
24	Jun/17	14	53.19	53.25	53.23(0.07)	53.29(-0.41)	52.29(-0.2)	52.34	-0.9	-1	117(-5.4)	10	[3]	[-15]	[-8]	-60	-372	DR	0	OpenShort	(2)	-8	-11	-2	-20	-0.8,10	44
25	Jun/17	13	53.19	53.25	53.19(0.11)	53.51(-0.37)	52.4(-0.77)	52.6	-0.6	-1	123(-4.7)	15	[4]	[-36]	[2]	-56	-619	RG	0.2	Wait	(2)	-29	22	-12	-20	-0.5,7	44

26	Jun/17	12	53.19	53.25	53.13(0.06)	53.71(-0.5)	52.81(-1.01)	52.09	-1.1	-1	127(-0.5)	-20	[2]	[-48]	[-13]	-71	-723	DR	-0.6	OpenShort	(1)	-39	1	-30	-20	-0.9,2	44
27	Jun/17	11	53.19	53.25	53.1(0.01)	53.98(-0.21)	53.35(-0.96)	52.06	-1.2	-1	128(-1.3)	-30	[0]	[-41]	[-28]	-55	-622	DR	-1.1	OpenShort	(1)	-37	-13	-45	-20	-0.8,15	44
28	Jun/17	10	53.19	53.25	53.1(0.06)	54.09(-0.17)	53.87(-0.78)	52.36	-0.9	-1	129(0.4)	-20	[2]	[-33]	[-28]	-19	-570	DR	-1.2	OpenShort	(1)	-30	-22	-34	-20	-0.6,46	44
29	Jun/17	9	53.19	53.25	53.07(0.04)	54.18(0.05)	54.3(-0.58)	52.87	-0.3	-1	129(-0.1)	-35	[2]	[-22]	[-43]	19	-347	DR	-1.2	OpenShort?	(2)	-22	-74	-22	-20	-0.2,74	44
30	Jun/16	15	53.24	53.46	53.05(0.18)	54.15(0.39)	54.62(0.01)	54.66	1.6	3	129(-7.3)	25	[7]	[10]	[-3]	81	1	CR	0	OpenShort?	(5)	0	-5	-2	-9	1.3,98	56

31	Jun/16	14	53.24	53.46	52.95(0.31)	53.94(0.45)	54.62(0.01)	54.79	1.7	3	136(5.4)	50	[11]	[12]	[2]	84	-137	UT	0.1	OpenLong	(4)	0	5	-3	13	1.5,96	56
32	Jun/16	13	53.24	53.46	52.79(0.3)	53.7(0.46)	54.61(0.53)	54.67	1.6	3	131(7.8)	50	[11]	[31]	[3]	84	97	UT	0.1	OpenLong	(7)	19	7	-8	20	1.6,94	56
33	Jun/16	12	53.24	53.46	52.63(0.24)	53.46(0.57)	54.32(0.47)	54.5	1.4	3	123(9.1)	50	[9]	[30]	[-0]	86	162	UT	0.2	OpenLong	(7)	17	0	-14	20	1.7,93	56
34	Jun/16	11	53.24	53.46	52.5(0.22)	53.16(0.54)	54.07(0.71)	54.49	1.4	3	114(11.2)	50	[8]	[38]	[3]	94	314	UT	0.4	OpenLong	(6)	26	-6	2	20	1.9,96	56
35	Jun/16	10	53.24	53.46	52.38(0.18)	52.88(0.63)	53.69(0.81)	54.64	1.6	3	103(14.5)	50	[7]	[43]	[8]	108	465	UT	1	HoldLong	(6)	29	-5	11	20	2.4,98	56

36	Jun/16	9	53.24	53.46	52.28(0.15)	52.55(0.63)	53.26(0.9)	54.77	1.7	3	88(21.7)	50	[5]	[46]	[40]	128	598	UT	1.9	HoldLong?	(5)	33	67	29	20	3.1,100	56
37	Jun/15	15	53.16	53.32	52.2(0.02)	52.22(0.24)	52.79(0.38)	53.21	0.1	1	67(-18.1)	15	[1]	[18]	[10]	89	309	UT	0.7	HoldLong?	(0)	14	-0	22	20	1.7,96	53
38	Jun/15	14	53.16	53.32	52.19(-0.1)	52.1(0.28)	52.59(0.65)	53.22	0.1	1	85(-13.4)	15	[-3]	[25]	[21]	76	573	UR	0.9	SmallShort	(1)	21	26	27	20	1.4,91	53
39	Jun/15	13	53.16	53.32	52.24(-0.18)	51.95(0.01)	52.25(0.36)	52.61	-0.6	1	98(-10.9)	-10	[-6]	[10]	[12]	42	452	UR	0.4	SmallShort	(-4)	12	5	24	20	0.4,82	53
40	Jun/15	12	53.16	53.32	52.34(-0.16)	51.94(-0.06)	52.06(0.43)	52.49	-0.8	1	109(-8.5)	-5	[-5]	[12]	[14]	24	412	UR	0.5	SmallShort	(-5)	14	4	31	20	0.2,69	53

41	Jun/15	11	53.16	53.32	52.42(-0.18)	51.97(0.18)	51.84(0.36)	52.4	-0.9	1	117(-6.1)	-5	[-6]	[13]	[7]	-5	382	UR	0.6	SmallShort	(-4)	12	8	21	17	-0,45	53
42	Jun/15	10	53.16	53.32	52.51(-0.18)	51.87(0.11)	51.66(0.11)	52.22	-1.1	1	124(-5.2)	15	[-6]	[4]	[14]	-31	234	UR	0.5	SmallShort	(-5)	4	31	15	12	-0.3,27	53
43	Jun/15	9	53.16	53.32	52.6(-0.25)	51.81(-0.07)	51.6(-0.1)	51.53	-1.9	1	129(-0.7)	-25	[-8]	[-6]	[-3]	-68	120	DT	-0.1	OpenShort?	(-6)	-3	-6	2	-17	-1,7	53
44	Jun/12	15	53.15	53.3	52.73(-0.23)	51.84(-0.1)	51.65(-0.34)	51.67	-1.7	-1	129(-1.8)	-25	[-7]	[-15]	[3]	-69	6	DP	0	OpenShort?	(-6)	-11	13	-4	-8	-1,6	48
45	Jun/12	14	53.15	53.3	52.85(-0.28)	51.89(-0.25)	51.82(-0.54)	51.37	-2.1	-1	131(2.8)	-40	[-7]	[-19]	[-4]	-77	-118	DT	-0.4	OpenShort	(-6)	-14	-5	-7	-15	-1.3,6	48

46	Jun/12	13	53.15	53.3	53(-0.25)	52.02(-0.3)	52.1(0.01)	51.49	-2	-1	128(4.4)	-35	[-6]	[-6]	[-9]	-75	1	DT	-0.6	OpenShort	(-6)	0	-21	-10	-8	-1.4,10	48
47	Jun/12	12	53.15	53.3	53.13(-0.21)	52.18(-0.19)	52.09(0.13)	51.96	-1.4	-1	124(2.3)	-5	[-5]	[-1]	[3]	-57	48	RG	-0.1	Wait	(-5)	3	8	-1	12	-1.1,21	48
48	Jun/12	11	53.15	53.3	53.24(-0.22)	52.28(-0.48)	52.02(-0.03)	51.78	-1.6	-1	122(4.4)	-35	[-6]	[-9]	[-11]	-55	-37	DT	-0.2	OpenShort	(-5)	-1	-32	-18	20	-1.4,30	48
49	Jun/12	10	53.15	53.3	53.36(-0.16)	52.53(-0.37)	52.04(0.16)	52.52	-0.7	-1	117(0.8)	-5	[-4]	[-2]	[-0]	-44	60	RG	0.5	Wait	(-3)	4	-10	-15	20	-0.8,26	48
50	Jun/12	9	53.15	53.3	53.44(-0.14)	52.73(-0.28)	51.95(0.02)	52.75	-0.5	-1	117(-1)	35	[-4]	[-5]	[22]	-54	28	RG	0.8	SmallShort?	(-3)	1	58	-18	20	-0.7,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI