|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $39.8000 One month high (close): $55.7300
ORCL Daily Change: -11% Daily StdDev 2.39% ORCL EMA_5_Trend: -3.49% 10Minute StdDev: $2.6704
Latest Price : $39.8(-11%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 50.45 | 47.38 | 45.4(-0.5) | 43.57(-1.1) | 41.72(-1.5) | 41.56 | -2.2 | | -35 | 55(3.9) | -50 | [-21] | [-112] | [27] | -91 | -792 | DP | -0.1 | OpenShort | | (-50) | -63 | 103 | 3 | -20 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -2.15%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.57(hourly_sma_10 4.84%) 45.4(hourly_sma_20 9.24%) 47.38(daily_ema_10 14%) 50.45(daily_ema_20 21.39%)
|
| | | 2 | Mar/12 | 12 | 50.45 | 47.38 | 45.63(-0.6) | 44.06(-1.3) | 42.35(-1.99) | 41.09 | -2.3 | | -35 | 51(6.1) | -50 | [-25] | [-137] | [-54] | -101 | -942 | DT | -0.6 | HoldShort | | (-53) | -83 | -119 | 11 | -20 | -2.2,4 | 22 | | 3 | Mar/12 | 11 | 50.45 | 47.38 | 45.91(-0.59) | 44.64(-1.51) | 43.21(-1.75) | 41.64 | -2.1 | | -35 | 45(6.5) | -50 | [-25] | [-132] | [-80] | -104 | -859 | DT | -0.8 | HoldShort | | (-51) | -73 | -203 | -0 | -20 | -2.3,4 | 22 | | 4 | Mar/12 | 10 | 50.45 | 47.38 | 46.18(-0.46) | 45.33(-1.11) | 43.98(-1.43) | 42.6 | -1.9 | | -35 | 39(5.4) | -50 | [-19] | [-108] | [46] | -101 | -732 | BT | -0.9 | OpenLong | | (-47) | -60 | 186 | -4 | -20 | -2.2,4 | 22 | | 5 | Mar/12 | 9 | 50.45 | 47.38 | 46.4(-0.5) | 45.84(-1.19) | 44.62(-1.77) | 41.74 | -2.1 | | -35 | 33(11) | -50 | [-21] | [-125] | [-232] | -135 | -973 | DT | -2.1 | HoldShort? | | (-52) | -74 | -598 | -14 | -20 | -3.4,0 | 22 | | | | |
| 6 | Mar/11 | 15 | 51.28 | 48.54 | 46.63(-0.1) | 46.39(-0.48) | 45.42(-0.74) | 44.71 | -1.9 | | -32 | 22(-1.7) | -50 | [-4] | [-55] | [-57] | -103 | -450 | DT | -0.8 | CloseShort? | | (-17) | -31 | -129 | -7 | -20 | -2.1,0 | 26 | | 7 | Mar/11 | 14 | 51.28 | 48.54 | 46.68(-0.17) | 46.62(-0.29) | 45.76(-0.67) | 45.36 | -1.7 | | -32 | 24(1.6) | -50 | [-9] | [-56] | [-19] | -89 | -278 | DT | -0.5 | OpenShort | | (-4) | -34 | -26 | -5 | -20 | -1.6,1 | 26 | | 8 | Mar/11 | 13 | 51.28 | 48.54 | 46.76(-0.15) | 46.75(-0.49) | 46.07(-1.29) | 45.49 | -1.7 | | -32 | 23(1.3) | -50 | [-8] | [-93] | [-32] | -92 | -367 | DT | -0.8 | OpenShort | | (-15) | -65 | -61 | -24 | -20 | -1.7,1 | 26 | | 9 | Mar/11 | 12 | 51.28 | 48.54 | 46.83(-0.17) | 46.98(-0.42) | 46.67(-0.82) | 45.8 | -1.6 | | -32 | 21(0.9) | -50 | [-9] | [-67] | [-10] | -81 | -240 | DT | -1.2 | HoldShort | | (-10) | -41 | 10 | -34 | -20 | -1.4,4 | 26 | | 10 | Mar/11 | 11 | 51.28 | 48.54 | 46.91(-0.18) | 47.18(-0.1) | 47.05(-0.67) | 45.75 | -1.6 | | -32 | 20(0.7) | -50 | [-9] | [-52] | [-65] | -75 | -242 | DT | -1.9 | HoldShort | | (-17) | -34 | -124 | -57 | -20 | -1.7,18 | 26 | | | | |
| 11 | Mar/11 | 10 | 51.28 | 48.54 | 46.99(-0.17) | 47.23(0.05) | 47.37(-0.21) | 46.39 | -1.4 | | -32 | 20(-0.1) | -50 | [-9] | [-25] | [-49] | -21 | -63 | DT | -1.5 | OpenShort | | (-12) | -11 | -100 | -26 | -20 | -0.9,52 | 26 | | 12 | Mar/11 | 9 | 51.28 | 48.54 | 47.07(-0.1) | 47.2(0.05) | 47.47(0.07) | 46.91 | -1.3 | | -32 | 20(0) | -50 | [-5] | [-10] | [-103] | 22 | 37 | DT | -0.8 | OpenShort? | | (-10) | 4 | -296 | -0 | -20 | -0.2,77 | 26 | | 13 | Mar/10 | 15 | 51.82 | 49.29 | 47.12(0.17) | 47.18(0.3) | 47.44(0.32) | 48.5 | -1.1 | | -27 | 20(-0.4) | 30 | [9] | [21] | [66] | 95 | 239 | UT | 1.6 | HoldLong? | | (8) | 16 | 150 | 28 | 20 | 2.1,92 | 31 | | 14 | Mar/10 | 14 | 51.82 | 49.29 | 47.04(-0.03) | 47.04(0.18) | 47.29(-0.02) | 47.71 | -1.3 | | -27 | 20(-1.1) | -20 | [-2] | [-1] | [32] | 57 | 156 | DP | 0.7 | OpenShort | | (5) | -1 | 77 | 13 | 20 | 1.1,79 | 31 | | 15 | Mar/10 | 13 | 51.82 | 49.29 | 47.05(-0.11) | 46.95(0.17) | 47.3(0.46) | 47.31 | -1.5 | | -27 | 21(-1.6) | -30 | [-6] | [25] | [26] | 23 | 205 | UR | 0 | SmallShort | | (-5) | 27 | 75 | -4 | 17 | 0.4,63 | 31 | | | | |
| 16 | Mar/10 | 12 | 51.82 | 49.29 | 47.1(-0.16) | 46.87(0.28) | 47.09(0.33) | 46.92 | -1.6 | | -27 | 23(-2.4) | -50 | [-9] | [20] | [8] | 11 | 115 | UR | -0.2 | SmallShort | | (-14) | 19 | 35 | 1 | -20 | -0.3,68 | 31 | | 17 | Mar/10 | 11 | 51.82 | 49.29 | 47.17(-0.22) | 46.74(-0.05) | 46.94(0.05) | 46.74 | -1.6 | | -27 | 25(-3.6) | -50 | [-13] | [-7] | [-60] | 18 | 59 | DT | -0.3 | OpenShort | | (-17) | 3 | -193 | 22 | 6 | -0.5,80 | 31 | | 18 | Mar/10 | 10 | 51.82 | 49.29 | 47.27(-0.18) | 46.76(0.18) | 46.91(0.27) | 47.76 | -1.3 | | -27 | 29(-2.8) | -50 | [-10] | [13] | [13] | 34 | 259 | UR | 0.9 | SmallShort | | (-10) | 16 | 0 | 26 | 20 | 0.5,71 | 31 | | 19 | Mar/10 | 9 | 51.82 | 49.29 | 47.35(-0.17) | 46.68(0.07) | 46.78(0.37) | 47.76 | -1.3 | | -27 | 32(-2.2) | -50 | [-10] | [16] | [114] | 8 | 259 | UR | 1 | SmallShort? | | (-15) | 21 | 296 | 14 | 20 | 0.4,48 | 31 | | 20 | Mar/9 | 15 | 52.15 | 49.52 | 47.43(-0.32) | 46.65(-0.24) | 46.61(-0.1) | 46.24 | -1.9 | | -37 | 34(-4) | -50 | [-19] | [-29] | [2] | -49 | -60 | DP | -0.4 | OpenShort? | | (-32) | -6 | 12 | -6 | -13 | -1.1,29 | 20 | | | | |
| 21 | Mar/9 | 14 | 52.15 | 49.52 | 47.58(-0.42) | 46.76(-0.38) | 46.66(0.26) | 46.18 | -2 | | -37 | 38(-0.8) | -50 | [-27] | [-14] | [-29] | -43 | 55 | DT | -0.4 | OpenShort | | (-31) | 17 | -87 | 3 | -2 | -1.2,37 | 20 | | 22 | Mar/9 | 13 | 52.15 | 49.52 | 47.78(-0.33) | 46.94(-0.25) | 46.54(-0.16) | 46.63 | -1.8 | | -37 | 39(-0.9) | -50 | [-21] | [-35] | [-28] | -35 | -34 | DT | 0.1 | OpenShort | | (-34) | -10 | -92 | 14 | -2 | -1,40 | 20 | | 23 | Mar/9 | 12 | 52.15 | 49.52 | 47.94(-0.26) | 47.06(0.03) | 46.61(0.08) | 47.11 | -1.6 | | -37 | 40(-0.3) | -50 | [-17] | [-10] | [19] | -30 | 30 | DP | 0.4 | OpenShort | | (-26) | 5 | 44 | 26 | 2 | -0.7,38 | 20 | | 24 | Mar/9 | 11 | 52.15 | 49.52 | 48.07(-0.24) | 47.05(-0.22) | 46.57(-0.24) | 46.88 | -1.7 | | -37 | 40(0.4) | -50 | [-15] | [-38] | [29] | -53 | -121 | DP | 0.3 | OpenShort | | (-28) | -15 | 76 | 10 | 20 | -1,22 | 20 | | 25 | Mar/9 | 10 | 52.15 | 49.52 | 48.19(-0.27) | 47.16(-0.36) | 46.68(-0.4) | 46.49 | -1.8 | | -37 | 39(1.6) | -30 | [-17] | [-53] | [59] | -76 | -229 | DP | -0.2 | OpenShort | | (-26) | -26 | 177 | 3 | -13 | -1.4,9 | 20 | | | | |
| 26 | Mar/9 | 9 | 52.15 | 49.52 | 48.32(-0.38) | 47.33(-0.59) | 46.87(-0.98) | 45.59 | -2.1 | | -37 | 38(5.5) | -50 | [-24] | [-99] | [-104] | -109 | -463 | DT | -1.1 | HoldShort? | | (-37) | -63 | -272 | -13 | -20 | -2.4,1 | 20 | | 27 | Mar/6 | 15 | 52.61 | 50.2 | 48.51(-0.22) | 47.61(-0.36) | 47.34(-0.33) | 47.01 | -2 | | -34 | 32(-1.7) | -50 | [-14] | [-48] | [5] | -82 | -212 | DP | -0.3 | OpenShort? | | (-21) | -21 | 21 | -4 | -13 | -1.5,6 | 21 | | 28 | Mar/6 | 14 | 52.61 | 50.2 | 48.61(-0.23) | 47.78(-0.52) | 47.5(-0.04) | 46.9 | -2.1 | | -34 | 34(3.1) | -50 | [-15] | [-35] | [-37] | -86 | -190 | DT | -0.6 | OpenShort | | (-24) | -3 | -101 | -8 | -19 | -1.8,9 | 21 | | 29 | Mar/6 | 13 | 52.61 | 50.2 | 48.72(-0.13) | 48.03(-0.39) | 47.52(-0.23) | 47.43 | -1.9 | | -34 | 31(1.7) | -50 | [-9] | [-41] | [1] | -70 | -207 | DP | -0.1 | OpenShort | | (-14) | -15 | 2 | 3 | -4 | -1.5,18 | 21 | | 30 | Mar/6 | 12 | 52.61 | 50.2 | 48.78(-0.2) | 48.22(-0.37) | 47.63(-0.34) | 47.42 | -1.9 | | -34 | 29(0.9) | -50 | [-13] | [-49] | [-32] | -71 | -196 | DT | -0.3 | OpenShort | | (-13) | -22 | -94 | 13 | -20 | -1.7,22 | 21 | | | | |
| 31 | Mar/6 | 11 | 52.61 | 50.2 | 48.88(-0.2) | 48.4(-0.47) | 47.79(-0.19) | 47.92 | -1.7 | | -34 | 28(-0.9) | -50 | [-13] | [-42] | [12] | -62 | -89 | DP | 0.2 | OpenShort | | (-13) | -12 | 21 | 11 | 20 | -1.2,18 | 21 | | 32 | Mar/6 | 10 | 52.61 | 50.2 | 48.98(-0.26) | 48.63(-0.39) | 47.88(-0.39) | 47.81 | -1.8 | | -34 | 29(-2.7) | -50 | [-17] | [-54] | [48] | -80 | -122 | DP | -0.1 | OpenShort | | (-20) | -26 | 151 | 4 | -20 | -1.5,8 | 21 | | 33 | Mar/6 | 9 | 52.61 | 50.2 | 49.11(-0.42) | 48.82(-0.55) | 48.07(-0.97) | 47.02 | -2 | | -34 | 32(3.8) | -50 | [-28] | [-100] | [-73] | -110 | -300 | DT | -1.2 | HoldShort? | | (-33) | -63 | -178 | -10 | -20 | -2.4,0 | 21 | | 34 | Mar/5 | 15 | 53 | 50.92 | 49.32(-0.26) | 49.09(-0.25) | 48.54(-0.55) | 47.97 | -2 | | -30 | 28(-1) | -50 | [-17] | [-60] | [-27] | -95 | -181 | DT | -0.7 | HoldShort? | | (-31) | -36 | -52 | -11 | -20 | -1.8,0 | 23 | | 35 | Mar/5 | 14 | 53 | 50.92 | 49.45(-0.18) | 49.21(-0.21) | 48.81(-0.39) | 48.25 | -1.9 | | -30 | 29(2.2) | -50 | [-12] | [-47] | [-19] | -92 | -180 | DT | -0.8 | OpenShort | | (-22) | -26 | -21 | -21 | -20 | -1.7,1 | 23 | | | | |
| 36 | Mar/5 | 13 | 53 | 50.92 | 49.54(-0.12) | 49.31(-0.19) | 49(-0.75) | 48.36 | -1.9 | | -30 | 27(2.1) | -50 | [-8] | [-69] | [-34] | -80 | -290 | DT | -1 | OpenShort | | (-16) | -49 | -70 | -18 | -20 | -1.8,15 | 23 | | 37 | Mar/5 | 12 | 53 | 50.92 | 49.6(-0.11) | 49.4(-0.1) | 49.37(-0.4) | 48.74 | -1.7 | | -30 | 25(1.1) | -50 | [-7] | [-43] | [-47] | -61 | -162 | DT | -1 | OpenShort | | (-7) | -26 | -119 | -11 | -20 | -1.4,24 | 23 | | 38 | Mar/5 | 11 | 53 | 50.92 | 49.65(-0.07) | 49.45(0.08) | 49.57(-0.13) | 49.39 | -1.5 | | -30 | 24(0.2) | -50 | [-5] | [-18] | [-0] | -29 | -22 | DT | -0.3 | OpenShort | | (-5) | -9 | 14 | -17 | -20 | -0.4,31 | 23 | | 39 | Mar/5 | 10 | 53 | 50.92 | 49.68(-0.04) | 49.41(0.12) | 49.63(0.02) | 49.31 | -1.5 | | -30 | 24(-0.5) | -50 | [-3] | [-7] | [2] | -25 | -38 | DP | -0.6 | OpenShort | | (-5) | 1 | 16 | -4 | -20 | -0.6,40 | 23 | | 40 | Mar/5 | 9 | 53 | 50.92 | 49.7(0.02) | 49.35(-0.01) | 49.62(-0.01) | 49.22 | -1.5 | | -30 | 24(0.2) | -50 | [1] | [-12] | [-61] | -29 | -117 | DR | -0.7 | OpenShort? | | (-5) | -1 | -176 | -4 | -20 | -0.8,41 | 23 | | | | |
| 41 | Mar/4 | 15 | 53.35 | 51.66 | 49.69(0.08) | 49.35(0.04) | 49.62(0.38) | 50.2 | -1.4 | | -23 | 24(-3.9) | 15 | [5] | [20] | [41] | 21 | 111 | UT | 1 | OpenLong? | | (13) | 25 | 86 | 21 | 20 | 0.9,48 | 27 | | 42 | Mar/4 | 14 | 53.35 | 51.66 | 49.65(0.1) | 49.33(-0.14) | 49.43(0.21) | 49.73 | -1.7 | | -23 | 28(-1.2) | 10 | [7] | [5] | [10] | -13 | -18 | RG | 0.5 | Wait | | (2) | 15 | 4 | 9 | 20 | 0.1,35 | 27 | | 43 | Mar/4 | 13 | 53.35 | 51.66 | 49.6(0.1) | 49.4(-0.29) | 49.32(0.26) | 49.71 | -1.7 | | -23 | 29(-0.5) | 35 | [7] | [3] | [39] | -17 | -8 | UT | 0.6 | OpenLong | | (11) | 19 | 86 | 8 | 20 | 0.2,28 | 27 | | 44 | Mar/4 | 12 | 53.35 | 51.66 | 49.55(0.02) | 49.54(-0.28) | 49.19(0.23) | 49.24 | -1.9 | | -23 | 29(-0.1) | -45 | [1] | [-0] | [1] | -41 | -30 | RG | 0.1 | Wait | | (4) | 16 | 2 | 2 | 6 | -0.5,22 | 27 | | 45 | Mar/4 | 11 | 53.35 | 51.66 | 49.54(0.01) | 49.68(-0.18) | 49.19(-0) | 49.23 | -1.9 | | -23 | 30(-0.2) | -50 | [1] | [-13] | [-2] | -41 | -68 | DR | 0.2 | OpenShort | | (2) | -0 | -2 | 4 | -19 | -0.5,22 | 27 | | | | |
| 46 | Mar/4 | 10 | 53.35 | 51.66 | 49.53(0.01) | 49.77(-0.05) | 49.08(-0.31) | 49.24 | -1.9 | | -23 | 30(-2.2) | -50 | [1] | [-31] | [-3] | -41 | -129 | DR | 0.2 | OpenShort | | (2) | -22 | 5 | 3 | -20 | -0.4,19 | 27 | | 47 | Mar/4 | 9 | 53.35 | 51.66 | 49.52(0.08) | 49.8(-0.12) | 49.23(-0.48) | 49.21 | -1.9 | | -23 | 32(-0.1) | -50 | [6] | [-44] | [4] | -48 | -219 | RG | -0 | Wait? | | (2) | -34 | 32 | -11 | -20 | -0.4,12 | 27 | | 48 | Mar/3 | 15 | 53.54 | 52.13 | 49.48(-0.01) | 49.86(-0.19) | 49.47(-0.86) | 49.04 | -2.2 | | -24 | 32(-6.6) | -50 | [-1] | [-78] | [13] | -53 | -253 | DP | -0.6 | OpenShort? | | (7) | -61 | 67 | -18 | -20 | -0.6,12 | 21 | | 49 | Mar/3 | 14 | 53.54 | 52.13 | 49.48(-0.28) | 49.95(-0.2) | 49.9(-0.75) | 48.68 | -2.3 | | -24 | 39(-6.2) | -50 | [-21] | [-79] | [-48] | -51 | -82 | DT | -1.5 | OpenShort | | (-5) | -57 | -105 | -17 | -20 | -1,24 | 21 | | 50 | Mar/3 | 13 | 53.54 | 52.13 | 49.62(-0.28) | 50.05(0.04) | 50.28(-0.35) | 49.25 | -2.1 | | -24 | 45(-9.2) | -50 | [-21] | [-40] | [-55] | -14 | 92 | DT | -1.1 | OpenShort | | (-20) | -27 | -133 | -5 | -20 | -0.4,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|