|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $46.0100 One month high (close): $55.7300
ORCL Daily Change: -2.87% Daily StdDev 1.56% ORCL EMA_5_Trend: -1.99% 10Minute StdDev: $1.0103
Latest Price : $46.01(-2.87%) | Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 52.15 | 49.52 | 48.19(-0.27) | 47.16(-0.36) | 46.68(-0.4) | 46.49 | -1.8 | | -37 | 39(1.6) | -25 | [-17] | [-54] | [66] | -76 | -242 | DP | -0.2 | OpenShort | | (-29) | -26 | 199 | 3 | -13 | -1.4,9 | 20 | Sample size 50 Avg positive next hour return: 0.7%(28%) Avg negative next hour return: -0.8%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.16(hourly_sma_10 1.44%) 48.19(hourly_sma_20 3.66%) 49.52(daily_ema_10 6.52%) 52.15(daily_ema_20 12.17%)
|
| | | 2 | Mar/9 | 9 | 52.15 | 49.52 | 48.32(-0.38) | 47.33(-0.59) | 46.87(-0.98) | 45.59 | -2.1 | | -37 | 38(5.5) | -50 | [-24] | [-101] | [-115] | -109 | -474 | DT | -1.1 | HoldShort? | | (-41) | -63 | -305 | -13 | -20 | -2.4,1 | 20 | | 3 | Mar/6 | 15 | 52.61 | 50.2 | 48.51(-0.22) | 47.61(-0.36) | 47.34(-0.33) | 47.01 | -2 | | -34 | 32(-1.7) | -50 | [-14] | [-49] | [6] | -82 | -223 | DP | -0.3 | OpenShort? | | (-23) | -21 | 23 | -4 | -13 | -1.5,6 | 21 | | 4 | Mar/6 | 14 | 52.61 | 50.2 | 48.61(-0.23) | 47.78(-0.52) | 47.5(-0.04) | 46.9 | -2.1 | | -34 | 34(3.1) | -50 | [-15] | [-36] | [-41] | -86 | -207 | DT | -0.6 | OpenShort | | (-27) | -3 | -113 | -8 | -19 | -1.8,9 | 21 | | 5 | Mar/6 | 13 | 52.61 | 50.2 | 48.72(-0.13) | 48.03(-0.39) | 47.52(-0.23) | 47.43 | -1.9 | | -34 | 31(1.7) | -50 | [-9] | [-43] | [1] | -70 | -212 | DP | -0.1 | OpenShort | | (-16) | -15 | 2 | 3 | -4 | -1.5,18 | 21 | | | | |
| 6 | Mar/6 | 12 | 52.61 | 50.2 | 48.78(-0.2) | 48.22(-0.37) | 47.63(-0.34) | 47.42 | -1.9 | | -34 | 29(0.9) | -50 | [-13] | [-50] | [-36] | -71 | -205 | DT | -0.3 | OpenShort | | (-14) | -22 | -105 | 13 | -20 | -1.7,22 | 21 | | 7 | Mar/6 | 11 | 52.61 | 50.2 | 48.88(-0.2) | 48.4(-0.47) | 47.79(-0.19) | 47.92 | -1.7 | | -34 | 28(-0.9) | -50 | [-13] | [-44] | [12] | -62 | -101 | DP | 0.2 | OpenShort | | (-14) | -12 | 23 | 11 | 20 | -1.2,18 | 21 | | 8 | Mar/6 | 10 | 52.61 | 50.2 | 48.98(-0.26) | 48.63(-0.39) | 47.88(-0.39) | 47.81 | -1.8 | | -34 | 29(-2.7) | -50 | [-17] | [-55] | [54] | -80 | -135 | DP | -0.1 | OpenShort | | (-22) | -26 | 170 | 4 | -20 | -1.5,8 | 21 | | 9 | Mar/6 | 9 | 52.61 | 50.2 | 49.11(-0.42) | 48.82(-0.55) | 48.07(-0.97) | 47.02 | -2 | | -34 | 32(3.8) | -50 | [-28] | [-101] | [-80] | -110 | -314 | DT | -1.2 | HoldShort? | | (-37) | -63 | -200 | -10 | -20 | -2.4,0 | 21 | | 10 | Mar/5 | 15 | 53 | 50.92 | 49.32(-0.26) | 49.09(-0.25) | 48.54(-0.55) | 47.97 | -2 | | -30 | 28(-1) | -50 | [-17] | [-61] | [-29] | -95 | -191 | DT | -0.7 | HoldShort? | | (-34) | -36 | -59 | -11 | -20 | -1.8,0 | 23 | | | | |
| 11 | Mar/5 | 14 | 53 | 50.92 | 49.45(-0.18) | 49.21(-0.21) | 48.81(-0.39) | 48.25 | -1.9 | | -30 | 29(2.2) | -50 | [-12] | [-48] | [-19] | -92 | -187 | DT | -0.8 | OpenShort | | (-24) | -26 | -23 | -21 | -20 | -1.7,1 | 23 | | 12 | Mar/5 | 13 | 53 | 50.92 | 49.54(-0.12) | 49.31(-0.19) | 49(-0.75) | 48.36 | -1.9 | | -30 | 27(2.1) | -50 | [-8] | [-70] | [-37] | -80 | -285 | DT | -1 | OpenShort | | (-18) | -49 | -79 | -18 | -20 | -1.8,15 | 23 | | 13 | Mar/5 | 12 | 53 | 50.92 | 49.6(-0.11) | 49.4(-0.1) | 49.37(-0.4) | 48.74 | -1.7 | | -30 | 25(1.1) | -50 | [-7] | [-44] | [-52] | -61 | -163 | DT | -1 | OpenShort | | (-8) | -26 | -133 | -11 | -20 | -1.4,24 | 23 | | 14 | Mar/5 | 11 | 53 | 50.92 | 49.65(-0.07) | 49.45(0.08) | 49.57(-0.13) | 49.39 | -1.5 | | -30 | 24(0.2) | -50 | [-5] | [-20] | [0] | -29 | -25 | DT | -0.3 | OpenShort | | (-6) | -9 | 16 | -17 | -20 | -0.4,31 | 23 | | 15 | Mar/5 | 10 | 53 | 50.92 | 49.68(-0.04) | 49.41(0.12) | 49.63(0.02) | 49.31 | -1.5 | | -30 | 24(-0.5) | -50 | [-3] | [-8] | [3] | -25 | -41 | DP | -0.6 | OpenShort | | (-6) | 1 | 18 | -4 | -20 | -0.6,40 | 23 | | | | |
| 16 | Mar/5 | 9 | 53 | 50.92 | 49.7(0.02) | 49.35(-0.01) | 49.62(-0.01) | 49.22 | -1.5 | | -30 | 24(0.2) | -50 | [1] | [-13] | [-68] | -29 | -115 | DR | -0.7 | OpenShort? | | (-6) | -1 | -197 | -4 | -20 | -0.8,41 | 23 | | 17 | Mar/4 | 15 | 53.35 | 51.66 | 49.69(0.08) | 49.35(0.04) | 49.62(0.38) | 50.2 | -1.4 | | -23 | 24(-3.9) | 15 | [5] | [20] | [44] | 21 | 110 | UT | 1 | OpenLong? | | (14) | 25 | 96 | 21 | 20 | 0.9,48 | 27 | | 18 | Mar/4 | 14 | 53.35 | 51.66 | 49.65(0.1) | 49.33(-0.14) | 49.43(0.21) | 49.73 | -1.7 | | -23 | 28(-1.2) | 10 | [7] | [4] | [10] | -13 | -14 | RG | 0.5 | Wait | | (2) | 15 | 4 | 9 | 20 | 0.1,35 | 27 | | 19 | Mar/4 | 13 | 53.35 | 51.66 | 49.6(0.1) | 49.4(-0.29) | 49.32(0.26) | 49.71 | -1.7 | | -23 | 29(-0.5) | 35 | [7] | [2] | [42] | -17 | -5 | UT | 0.6 | OpenLong | | (12) | 19 | 96 | 8 | 20 | 0.2,28 | 27 | | 20 | Mar/4 | 12 | 53.35 | 51.66 | 49.55(0.02) | 49.54(-0.28) | 49.19(0.23) | 49.24 | -1.9 | | -23 | 29(-0.1) | -40 | [1] | [-1] | [2] | -41 | -33 | RG | 0.1 | Wait | | (4) | 16 | 2 | 2 | 6 | -0.5,22 | 27 | | | | |
| 21 | Mar/4 | 11 | 53.35 | 51.66 | 49.54(0.01) | 49.68(-0.18) | 49.19(-0) | 49.23 | -1.9 | | -23 | 30(-0.2) | -50 | [1] | [-14] | [-2] | -41 | -67 | DR | 0.2 | OpenShort | | (2) | -0 | -2 | 4 | -19 | -0.5,22 | 27 | | 22 | Mar/4 | 10 | 53.35 | 51.66 | 49.53(0.01) | 49.77(-0.05) | 49.08(-0.31) | 49.24 | -1.9 | | -23 | 30(-2.2) | -50 | [1] | [-31] | [-3] | -41 | -121 | DR | 0.2 | OpenShort | | (2) | -22 | 6 | 3 | -20 | -0.4,19 | 27 | | 23 | Mar/4 | 9 | 53.35 | 51.66 | 49.52(0.08) | 49.8(-0.12) | 49.23(-0.48) | 49.21 | -1.9 | | -23 | 32(-0.1) | -45 | [6] | [-45] | [5] | -48 | -202 | RG | -0 | Wait? | | (2) | -34 | 35 | -11 | -20 | -0.4,12 | 27 | | 24 | Mar/3 | 15 | 53.54 | 52.13 | 49.48(-0.01) | 49.86(-0.19) | 49.47(-0.86) | 49.04 | -2.2 | | -24 | 32(-6.6) | -50 | [-1] | [-79] | [14] | -53 | -236 | DP | -0.6 | OpenShort? | | (8) | -61 | 75 | -27 | -20 | -0.6,12 | 21 | | 25 | Mar/3 | 14 | 53.54 | 52.13 | 49.48(-0.28) | 49.95(-0.2) | 49.9(-0.75) | 48.68 | -2.3 | | -24 | 39(-6.2) | -50 | [-21] | [-80] | [-55] | -51 | -91 | DT | -1.5 | OpenShort | | (-6) | -57 | -117 | -33 | -20 | -1,24 | 21 | | | | |
| 26 | Mar/3 | 13 | 53.54 | 52.13 | 49.62(-0.28) | 50.05(0.04) | 50.28(-0.35) | 49.25 | -2.1 | | -24 | 45(-9.2) | -50 | [-21] | [-41] | [-63] | -14 | 75 | DT | -1.1 | OpenShort | | (-22) | -27 | -149 | -24 | -20 | -0.4,46 | 21 | | 27 | Mar/3 | 12 | 53.54 | 52.13 | 49.76(-0.27) | 50.03(0.13) | 50.46(0.2) | 49.99 | -1.7 | | -24 | 54(-6.9) | -50 | [-21] | [4] | [-29] | 28 | 291 | RG | -0.4 | Wait | | (-22) | 15 | -80 | 1 | -20 | 0.2,73 | 21 | | 28 | Mar/3 | 11 | 53.54 | 52.13 | 49.9(-0.22) | 49.97(0.34) | 50.36(0.21) | 50.39 | -1.5 | | -24 | 61(-2.5) | -50 | [-17] | [14] | [-50] | 49 | 305 | RG | 0 | Wait | | (-24) | 16 | -158 | 14 | 0 | 0.4,89 | 21 | | 29 | Mar/3 | 10 | 53.54 | 52.13 | 50.01(-0.06) | 49.8(0.48) | 50.25(0.48) | 51.19 | -1.1 | | -24 | 63(-0.5) | -50 | [-5] | [43] | [52] | 59 | 375 | UR | 0.7 | SmallShort | | (-16) | 36 | 122 | 28 | 20 | 0.9,86 | 21 | | 30 | Mar/3 | 9 | 53.54 | 52.13 | 50.04(-0.08) | 49.56(0.32) | 50.01(0.37) | 50.58 | -1.4 | | -24 | 64(-1.5) | -45 | [-6] | [28] | [39] | 24 | 240 | UR | 0.4 | SmallShort? | | (-12) | 28 | 91 | 15 | 20 | 0.4,64 | 21 | | | | |
| 31 | Mar/2 | 15 | 53.79 | 52.8 | 50.08(-0.14) | 49.4(0.2) | 49.82(0.44) | 50.13 | -2.1 | | -16 | 65(-15) | -50 | [-11] | [31] | [49] | 6 | 197 | UR | 0.2 | SmallShort? | | (-14) | 33 | 128 | 12 | 20 | 0,56 | 27 | | 32 | Mar/2 | 14 | 53.79 | 52.8 | 50.15(-0.27) | 49.3(0.1) | 49.6(0.05) | 49.5 | -2.4 | | -16 | 80(-3.7) | -50 | [-22] | [-4] | [-23] | -26 | 98 | DT | -0.1 | OpenShort | | (-22) | 4 | -73 | 5 | 10 | -0.5,37 | 27 | | 33 | Mar/2 | 13 | 53.79 | 52.8 | 50.29(-0.26) | 49.25(0.31) | 49.57(0.44) | 49.86 | -2.2 | | -16 | 84(-4.3) | -50 | [-21] | [36] | [-4] | -21 | 208 | RG | 0.2 | Wait | | (-24) | 36 | -24 | 12 | 20 | -0.3,37 | 27 | | 34 | Mar/2 | 12 | 53.79 | 52.8 | 50.42(-0.27) | 49.1(0.17) | 49.35(0.49) | 49.98 | -2.1 | | -16 | 88(-3.1) | -40 | [-22] | [34] | [31] | -30 | 227 | UR | 0.4 | SmallShort | | (-26) | 40 | 67 | 9 | 20 | -0.3,28 | 27 | | 35 | Mar/2 | 11 | 53.79 | 52.8 | 50.56(-0.29) | 49.01(-0.36) | 49.11(0.27) | 49.65 | -2.3 | | -16 | 92(-2.6) | -25 | [-24] | [-5] | [58] | -42 | 108 | DP | 0.3 | OpenShort | | (-34) | 22 | 130 | 10 | 20 | -0.6,23 | 27 | | | | |
| 36 | Mar/2 | 10 | 53.79 | 52.8 | 50.71(-0.37) | 49.19(-0.61) | 48.98(-0.04) | 49.02 | -2.7 | | -16 | 94(0.5) | -50 | [-30] | [-43] | [-14] | -58 | -40 | DT | 0 | OpenShort | | (-37) | -3 | -72 | 6 | 20 | -1,17 | 27 | | 37 | Mar/2 | 9 | 53.79 | 52.8 | 50.9(-0.31) | 49.49(-0.68) | 49(0.14) | 49.37 | -2.5 | | -16 | 94(1.4) | -25 | [-25] | [-29] | [54] | -58 | -22 | DP | 0.2 | OpenShort? | | (-35) | 11 | 128 | 5 | 20 | -0.9,15 | 27 | | 38 | Feb/28 | 15 | 53.89 | 53.26 | 51.06(-0.32) | 49.83(-0.77) | 48.93(0.18) | 48.75 | -3.1 | | -14 | 92(-0.3) | -50 | [-26] | [-30] | [0] | -73 | -156 | DT | -0.1 | OpenShort? | | (-39) | 15 | -4 | 3 | 11 | -1.4,12 | 29 | | 39 | Feb/28 | 14 | 53.89 | 53.26 | 51.23(-0.22) | 50.22(-0.59) | 48.84(-0.16) | 48.77 | -3 | | -14 | 93(5.9) | -50 | [-18] | [-49] | [-20] | -75 | -334 | DT | -0 | OpenShort | | (-35) | -13 | -43 | 7 | -20 | -1.6,15 | 29 | | 40 | Feb/28 | 13 | 53.89 | 53.26 | 51.34(-0.23) | 50.52(-0.48) | 48.92(-0.97) | 48.98 | -2.9 | | -14 | 87(5.5) | -50 | [-19] | [-110] | [-18] | -73 | -470 | DT | 0 | OpenShort | | (-21) | -79 | -33 | 16 | -20 | -1.6,17 | 29 | | | | |
| 41 | Feb/28 | 12 | 53.89 | 53.26 | 51.46(-0.29) | 50.76(-0.47) | 49.4(-1.16) | 49.14 | -2.8 | | -14 | 81(5.7) | -50 | [-24] | [-127] | [-1] | -81 | -450 | DT | -0.2 | OpenShort | | (-21) | -94 | 24 | 10 | -20 | -1.7,12 | 29 | | 42 | Feb/28 | 11 | 53.89 | 53.26 | 51.61(-0.32) | 51(-0.63) | 49.98(-1.46) | 49.02 | -2.9 | | -14 | 75(8.1) | -50 | [-26] | [-158] | [36] | -95 | -537 | DP | -0.8 | OpenShort | | (-31) | -119 | 151 | -20 | -20 | -2,5 | 29 | | 43 | Feb/28 | 10 | 53.89 | 53.26 | 51.77(-0.4) | 51.32(-0.82) | 50.72(-1.7) | 48.3 | -3.3 | | -14 | 67(18.2) | -50 | [-33] | [-187] | [-86] | -122 | -691 | DT | -2.1 | HoldShort | | (-42) | -138 | -175 | -47 | -20 | -3.1,6 | 29 | | 44 | Feb/28 | 9 | 53.89 | 53.26 | 51.98(-0.33) | 51.74(-0.7) | 51.59(-1.01) | 49.15 | -2.8 | | -14 | 49(15.8) | -50 | [-27] | [-125] | [-171] | -111 | -478 | DT | -3 | HoldShort? | | (-33) | -82 | -440 | -52 | -20 | -3.4,24 | 29 | | 45 | Feb/27 | 15 | 54.04 | 53.72 | 52.15(-0.16) | 52.1(-0.24) | 52.12(-0.01) | 51.39 | -1.7 | | -11 | 33(-2.5) | -50 | [-13] | [-22] | [-48] | -36 | -23 | DT | -1.3 | OpenShort? | | (-11) | -1 | -124 | -18 | -20 | -1.4,49 | 29 | | | | |
| 46 | Feb/27 | 14 | 54.04 | 53.72 | 52.24(-0.08) | 52.22(-0.16) | 52.13(0.21) | 52.03 | -1.3 | | -11 | 36(-0.9) | -50 | [-7] | [1] | [-42] | 19 | 66 | RG | -0.2 | Wait | | (-11) | 17 | -137 | 22 | 6 | -0.4,79 | 29 | | 47 | Feb/27 | 13 | 54.04 | 53.72 | 52.28(-0.02) | 52.31(0.04) | 52.02(0.19) | 52.75 | -0.8 | | -11 | 37(0.1) | -40 | [-2] | [9] | [15] | 44 | 143 | UR | 1.3 | SmallShort | | (-2) | 15 | 17 | 34 | 20 | 0.8,74 | 29 | | 48 | Feb/27 | 12 | 54.04 | 53.72 | 52.28(0) | 52.29(0.11) | 51.92(0.06) | 52.66 | -0.9 | | -11 | 37(-0.3) | -15 | [0] | [2] | [61] | 18 | 82 | UR | 1.3 | SmallShort | | (-2) | 5 | 174 | 6 | 20 | 0.7,50 | 29 | | 49 | Feb/27 | 11 | 54.04 | 53.72 | 52.29(-0.1) | 52.23(0.12) | 51.89(-0.38) | 51.77 | -1.5 | | -11 | 37(-0.9) | -50 | [-8] | [-35] | [12] | -47 | -95 | DP | -0.2 | OpenShort | | (-10) | -31 | 65 | -16 | -20 | -0.9,26 | 29 | | 50 | Feb/27 | 10 | 54.04 | 53.72 | 52.34(-0.17) | 52.16(0.01) | 52.09(-0.44) | 51.44 | -1.7 | | -11 | 38(0.6) | -50 | [-14] | [-46] | [-14] | -57 | -122 | DT | -1.1 | OpenShort | | (-13) | -36 | -10 | -19 | -20 | -1.6,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|